WDC - Options Database

WDC

WESTERN DIGITAL CORP

$586.45 +8.80%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 19:10)

◀ 7/6 10:01 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 5,553

Calls: 3,551 (64%)

Puts: 2,002 (36%)

Prior (06/25) 11,538

Calls: 6,730 (58%)

Puts: 4,808 (42%)

Current vs Prior -51.87%

Calls: -47.24% (Calls)

Puts: -58.36% (Puts)

Prior 7-Day Total 132,714

Calls: 70,265 (53%)

Puts: 62,449 (47%)

Prior 7-Day Average 18,959

Calls: 10,037 (53%)

Puts: 8,921 (47%)

Current vs Prior 7-Day Avg -70.71%

Calls: -64.62%

Puts: -77.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $17.83M

Calls: $11.20M (63%)

Puts: $6.63M (37%)

Prior (06/25) $38.58M

Calls: $26.49M (69%)

Puts: $12.08M (31%)

Current vs Prior -53.78%

Calls: -57.72%

Puts: -45.14%

Prior 7-Day Total $391.38M

Calls: $261.31M (67%)

Puts: $130.07M (33%)

Prior 7-Day Average $55.91M

Calls: $37.33M (67%)

Puts: $18.58M (33%)

Current vs Prior 7-Day Avg -68.11%

Calls: -69.99%

Puts: -64.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.56

Prior (06/25) 0.71

Current vs Prior -21.08%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -22.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 408,586

Calls: 155,204 (38%)

Puts: 253,382 (62%)

Prior (06/25) 405,266

Calls: 165,879 (41%)

Puts: 239,387 (59%)

Current vs Prior +0.82%

Prior 7-Day Total 2,698,496

Calls: 1,087,310 (40%)

Puts: 1,611,186 (60%)

Prior 7-Day Average 385,499

Calls: 155,330 (40%)

Puts: 230,169 (60%)

Current vs Prior 7-Day Avg +5.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.86% | 15.91%15.91% | 30.76%

Prior 6.53% | 12.01%-- | --

Current vs Prior +66.25% | +32.47%-- | --

Prior 7-Day Avg 9.17% | 13.56%-- | --

Current vs 7-Day Avg +18.35% | +17.28%-- | --

Prior 7-Day Eod 6.53% | 12.01%-- | --

Current vs 7-Day Eod +66.25% | +32.47%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 13.66%

Calls: 19.75% | 11.29%

Puts: 20.00% | 16.04%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior -26.32% | -32.38%

Prior 7-Day Avg 18.95% | 13.94%

Calls: 18.52% | 12.42%

Puts: 19.39% | 15.47%

Current vs 7-Day Avg +4.88% | -2.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.20M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 8.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 24	77.05	81.40	$79.22	5.5%	1	0.69	11
$550.00	Aug 7	92.00	98.00	$95.00	6.3%	1	0.65	4
$540.00	Jul 10	59.00	63.00	$61.00	6.6%	11	0.75	48
$470.00	Jul 17	122.90	132.00	$127.45	7.1%	--	0.88	171
$510.00	Jul 17	91.00	98.00	$94.50	7.4%	--	0.79	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 10	98.00	105.00	$101.50	6.9%	--	0.87	22
$700.00	Jul 17	117.15	126.10	$121.63	7.4%	4	0.81	155
$675.00	Jul 10	89.00	96.00	$92.50	7.6%	--	0.87	133
$695.00	Jul 17	112.90	121.80	$117.35	7.6%	1	0.80	14
$650.00	Jul 24	88.00	95.00	$91.50	7.7%	1	0.64	242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Jul 10	110.10	121.00	$115.55	9.4%	--	0.91	10
$485.00	Jul 10	103.35	114.70	$109.03	10.4%	--	0.91	33
$475.00	Jul 10	112.45	123.00	$117.73	9.0%	--	0.91	50
$490.00	Jul 10	98.90	106.95	$102.93	7.8%	--	0.89	13
$500.00	Jul 10	90.25	98.00	$94.13	8.2%	--	0.89	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	109.00	119.90	$114.45	9.5%	--	0.93	107
$695.00	Jul 10	104.00	115.30	$109.65	10.3%	--	0.92	14
$690.00	Jul 10	101.00	110.00	$105.50	8.5%	--	0.90	40
$680.00	Jul 10	93.00	101.00	$97.00	8.2%	1	0.88	29
$685.00	Jul 10	98.00	105.00	$101.50	6.9%	--	0.87	22

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 3.4K, top 252)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	15.65	18.10	$16.88	14.5%	252	0.36	179
$600.00	Jul 10	22.85	27.05	$24.95	16.8%	235	0.47	499
$650.00	Jul 10	8.00	10.00	$9.00	22.2%	234	0.23	253
$700.00	Jul 17	10.00	11.30	$10.65	12.2%	188	0.20	2.9K
$580.00	Jul 10	31.55	40.00	$35.78	23.6%	142	0.57	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	13.55	19.90	$16.73	38.0%	53	0.18	86
$480.00	Jul 24	11.10	19.15	$15.13	53.2%	37	0.17	112
$585.00	Jul 10	26.75	32.90	$29.83	20.6%	34	0.46	81
$500.00	Jul 10	4.80	6.00	$5.40	22.2%	31	0.12	529
$500.00	Jul 17	11.45	16.60	$14.03	36.7%	26	0.19	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 16.6%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	165.2%	116.4%	41.9%	3	50
$505.00	Jul 10	Jul 24	145.4%	109.5%	32.9%	--	50
$515.00	Jul 10	Aug 7	145.7%	110.4%	31.9%	5	18
$485.00	Jul 10	Jul 24	146.2%	111.7%	30.9%	--	47
$510.00	Jul 10	Aug 7	145.8%	111.6%	30.7%	6	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	165.2%	116.4%	41.9%	3	166
$490.00	Jul 10	Aug 7	152.2%	113.9%	33.7%	1	148
$515.00	Jul 10	Aug 7	145.7%	110.4%	31.9%	3	211
$525.00	Jul 10	Aug 14	141.0%	107.7%	31.0%	10	405
$510.00	Jul 10	Aug 7	145.8%	111.6%	30.7%	7	227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 32.33, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$645.00	Jul 24	$0.15	$4.85	$0.15	32.33	$640.15
$700.00	$702.50	Jul 10	$0.16	$2.34	$0.16	14.62	$700.16
$652.50	$655.00	Jul 10	$0.22	$2.28	$0.22	10.36	$652.72
$640.00	$642.50	Jul 10	$0.23	$2.27	$0.23	9.87	$640.23
$685.00	$690.00	Jul 17	$0.55	$4.45	$0.55	8.09	$685.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$587.50	$585.00	Jul 10	$0.17	$2.33	$0.17	13.71	$587.33
$552.50	$550.00	Jul 10	$0.23	$2.27	$0.23	9.87	$552.27
$530.00	$527.50	Jul 10	$0.25	$2.25	$0.25	9.00	$529.75
$595.00	$592.50	Jul 10	$0.27	$2.23	$0.27	8.26	$594.73
$480.00	$470.00	Jul 17	$1.18	$8.82	$1.18	7.47	$478.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 24.00, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$480.00	Jul 24	$4.75	$4.75	$0.25	19.00	$479.75
$470.00	$475.00	Jul 24	$4.57	$4.57	$0.43	10.63	$474.57
$645.00	$650.00	Jul 24	$4.47	$4.47	$0.53	8.43	$649.47
$490.00	$500.00	Jul 10	$8.80	$8.80	$1.20	7.33	$498.80
$565.00	$567.50	Jul 10	$2.20	$2.20	$0.30	7.33	$567.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$597.50	$595.00	Jul 10	$2.40	$2.40	$0.10	24.00	$595.10
$700.00	$695.00	Jul 10	$4.80	$4.80	$0.20	24.00	$695.20
$660.00	$655.00	Jul 10	$4.63	$4.63	$0.37	12.51	$655.37
$675.00	$670.00	Jul 10	$4.50	$4.50	$0.50	9.00	$670.50
$680.00	$675.00	Jul 10	$4.50	$4.50	$0.50	9.00	$675.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $14.72, cheapest $4.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 17	Jul 24	$4.48	121.9%	110.7%
$470.00	Jul 17	Jul 24	$5.25	125.0%	112.2%
$685.00	Jul 10	Jul 17	$7.53	124.1%	103.4%
$700.00	Jul 10	Jul 17	$7.70	114.5%	103.4%
$490.00	Jul 10	Jul 17	$7.75	152.2%	119.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 10	Jul 17	$6.03	152.2%	119.8%
$470.00	Jul 10	Jul 17	$6.10	147.9%	125.0%
$480.00	Jul 10	Jul 17	$6.70	143.3%	121.9%
$700.00	Jul 10	Jul 17	$7.18	114.5%	103.4%
$695.00	Jul 10	Jul 17	$7.70	114.9%	105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 10.41% of stock, avg 19.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$595.00	Jul 10	$28.05	$33.00	$61.05	$533.95	$656.05	10.41%
$590.00	Jul 10	$30.40	$30.70	$61.10	$528.90	$651.10	10.42%
$592.50	Jul 10	$28.73	$32.73	$61.46	$531.04	$653.96	10.48%
$600.00	Jul 10	$24.95	$36.55	$61.50	$538.50	$661.50	10.49%
$587.50	Jul 10	$31.93	$30.00	$61.93	$525.57	$649.43	10.56%
$577.50	Jul 10	$36.17	$26.35	$62.52	$514.98	$640.02	10.66%
$597.50	Jul 10	$27.15	$35.40	$62.55	$534.95	$660.05	10.67%
$580.00	Jul 10	$35.78	$27.25	$63.03	$516.97	$643.03	10.75%
$582.50	Jul 10	$34.73	$28.48	$63.21	$519.29	$645.71	10.78%
$605.00	Jul 10	$23.65	$39.58	$63.23	$541.77	$668.23	10.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.24% of stock, avg 17.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$550.00	Jul 17	$20.92	$27.42	$48.34	$501.66	$698.34
$640.00	$550.00	Jul 17	$24.45	$27.42	$51.87	$498.13	$691.87
$650.00	$560.00	Jul 17	$20.92	$30.93	$51.85	$508.15	$701.85
$605.00	$582.50	Jul 10	$23.65	$28.48	$52.13	$530.37	$657.13
$600.00	$582.50	Jul 10	$24.95	$28.48	$53.43	$529.07	$653.43
$602.50	$582.50	Jul 10	$25.03	$28.48	$53.51	$528.99	$656.01
$605.00	$585.00	Jul 10	$23.65	$29.83	$53.48	$531.52	$658.48
$605.00	$587.50	Jul 10	$23.65	$30.00	$53.65	$533.85	$658.65
$605.00	$590.00	Jul 10	$23.65	$30.70	$54.35	$535.65	$659.35
$600.00	$585.00	Jul 10	$24.95	$29.83	$54.78	$530.22	$654.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 51.63, avg credit $7.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
470/480	490/500	Jul 17	$9.81	$0.19	51.63	$470.19	$499.81
470/475	520/525	Jul 24	$4.88	$0.12	40.67	$470.12	$524.88
515/520	535/540	Jul 31	$4.88	$0.12	40.67	$515.12	$539.88
495/498	505/510	Jul 10	$4.85	$0.15	32.33	$492.65	$509.85
490/495	525/530	Jul 24	$4.85	$0.15	32.33	$490.15	$529.85
470/475	515/520	Aug 7	$4.83	$0.17	28.41	$470.17	$519.83
490/500	510/520	Jul 17	$9.65	$0.35	27.57	$490.35	$519.65
490/492	505/510	Jul 10	$4.82	$0.18	26.78	$487.68	$509.82
495/498	510/515	Jul 10	$4.81	$0.19	25.32	$492.69	$514.81
490/492	510/515	Jul 10	$4.78	$0.22	21.73	$487.72	$514.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$510.00	$520.00	Jul 17	$0.10	$9.90	99.00
$630.00	$640.00	$650.00	Jul 17	$0.10	$9.90	99.00
$520.00	$530.00	$540.00	Jul 17	$0.14	$9.86	70.43
$520.00	$525.00	$530.00	Jul 10	$0.08	$4.92	61.50
$655.00	$660.00	$665.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$570.00	$580.00	Jul 17	$0.05	$9.95	199.00
$625.00	$630.00	$635.00	Jul 31	$0.05	$4.95	99.00
$470.00	$475.00	$480.00	Jul 31	$0.06	$4.94	82.33
$475.00	$480.00	$485.00	Jul 31	$0.07	$4.93	70.43
$610.00	$615.00	$620.00	Jul 31	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.81, 7 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$695.00	1:2	Jul 10	-$2.81	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$470.00	1:2	Jul 17	-$7.89	$2.11
$490.00	$480.00	1:2	Jul 17	-$8.67	$1.33
$475.00	$472.50	1:2	Jul 10	-$1.54	$0.96
$490.00	$487.50	1:2	Jul 10	-$1.62	$0.88
$500.00	$490.00	1:2	Jul 17	-$9.63	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 13.31%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 14	$78.05	0.57	0.6%	13.31%	13.91%	1	--
$600.00	Aug 14	$74.30	0.55	2.3%	12.67%	14.98%	1	3
$590.00	Aug 7	$71.80	0.56	0.6%	12.24%	12.85%	1	2
$595.00	Aug 7	$69.80	0.55	1.5%	11.90%	13.36%	1	25
$600.00	Aug 7	$68.35	0.54	2.3%	11.65%	13.97%	--	22
$605.00	Aug 7	$66.30	0.53	3.2%	11.31%	14.47%	--	16
$590.00	Jul 31	$62.00	0.55	0.6%	10.57%	11.18%	--	36
$635.00	Aug 14	$61.55	0.49	8.3%	10.50%	18.77%	1	--
$615.00	Aug 7	$61.40	0.51	4.9%	10.47%	15.34%	1	14
$620.00	Aug 7	$59.80	0.50	5.7%	10.20%	15.92%	--	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,551

Total Puts 2,002

Put/Call Ratio 0.56

Net Difference 1,549

Prior's Put/Call Breakdown

Total Calls 6,730

Total Puts 4,808

Put/Call Ratio 0.71

Net Difference 1,922

Prior 7-Day Put/Call Summary

Total Calls 70,265

Total Puts 62,449

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card