WDC - Options Database

WDC

WESTERN DIGITAL CORP

$577.46 +7.14%

$570.40 (-1.22%)🌙

as of 07/06 07:10 PM

(7/6 10:01) ◀

Monday, July 6, 2026 (7:10pm)

▶ (7/7 19:13)

◀ 7/6 19:10 ▶

Option Volume

Detail

ℹ

Current (07/06) 68,479

Calls: 22,853 (33%)

Puts: 45,626 (67%)

Prior (07/02) 63,762

Calls: 24,931 (39%)

Puts: 38,831 (61%)

Current vs Prior +7.40%

Calls: -8.34% (Calls)

Puts: +17.50% (Puts)

Prior 7-Day Total 352,091

Calls: 166,389 (47%)

Puts: 185,702 (53%)

Prior 7-Day Average 58,681

Calls: 23,769 (47%)

Puts: 26,528 (53%)

Current vs Prior 7-Day Avg +16.70%

Calls: -3.86%

Puts: +71.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $101.72M

Calls: $57.13M (56%)

Puts: $44.59M (44%)

Prior (07/02) $228.17M

Calls: $78.50M (34%)

Puts: $149.67M (66%)

Current vs Prior -55.42%

Calls: -27.22%

Puts: -70.21%

Prior 7-Day Total $1.02B

Calls: $550.83M (54%)

Puts: $472.45M (46%)

Prior 7-Day Average $170.55M

Calls: $78.69M (54%)

Puts: $67.49M (46%)

Current vs Prior 7-Day Avg -40.35%

Calls: -27.40%

Puts: -33.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 2.00

Prior (07/02) 1.56

Current vs Prior +28.18%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +76.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 165,498

Calls: 64,724 (39%)

Puts: 100,774 (61%)

Prior (07/02) 225,473

Calls: 101,427 (45%)

Puts: 124,046 (55%)

Current vs Prior -26.60%

Prior 7-Day Total 1,104,701

Calls: 502,085 (45%)

Puts: 602,616 (55%)

Prior 7-Day Average 184,116

Calls: 83,680 (45%)

Puts: 100,436 (55%)

Current vs Prior 7-Day Avg -10.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.41% | 16.03%16.03% | 30.70%

Prior 12.66% | 17.90%-- | --

Current vs Prior -17.74% | -10.45%-- | --

Prior 7-Day Avg 7.74% | 13.59%-- | --

Current vs 7-Day Avg +34.59% | +17.95%-- | --

Prior 7-Day Eod 12.66% | 17.90%-- | --

Current vs 7-Day Eod -17.74% | -10.45%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 13.66%

Calls: 19.75% | 11.29%

Puts: 20.00% | 16.04%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior -26.32% | -32.38%

Prior 7-Day Avg 26.88% | 20.21%

Calls: 29.24% | 19.80%

Puts: 24.51% | 20.64%

Current vs 7-Day Avg -26.03% | -32.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Put-heavy open interest (100,774 puts vs 64,724 calls) suggests hedging or bearish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 7	101.00	108.65	$104.83	7.3%	1	0.68	2
$487.50	Jul 10	90.00	97.00	$93.50	7.5%	15	0.88	--
$535.00	Aug 14	98.00	105.75	$101.88	7.6%	1	0.65	--
$475.00	Jul 10	101.00	109.00	$105.00	7.6%	118	0.89	50
$485.00	Jul 10	92.00	99.50	$95.75	7.8%	39	0.89	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 17	39.00	40.70	$39.85	4.3%	674	0.44	972
$670.00	Jul 10	94.30	101.00	$97.65	6.9%	3	0.88	38
$660.00	Jul 17	96.00	103.00	$99.50	7.0%	2	0.73	239
$675.00	Jul 10	98.25	106.00	$102.13	7.6%	2	0.89	133
$660.00	Jul 10	85.05	92.00	$88.53	7.9%	2	0.85	205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Jul 10	110.00	121.05	$115.53	9.6%	1	0.92	--
$467.50	Jul 10	106.00	116.60	$111.30	9.5%	1	0.92	--
$472.50	Jul 10	101.00	114.50	$107.75	12.5%	4	0.91	--
$465.00	Jul 10	108.00	120.60	$114.30	11.0%	2	0.90	--
$470.00	Jul 10	103.00	116.20	$109.60	12.0%	10	0.90	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 10	105.05	118.00	$111.53	11.6%	1	0.93	22
$690.00	Jul 10	110.50	122.00	$116.25	9.9%	1	0.93	--
$667.50	Jul 10	91.50	99.00	$95.25	7.9%	2	0.90	4
$680.00	Jul 10	101.00	110.00	$105.50	8.5%	1	0.89	29
$675.00	Jul 10	98.25	106.00	$102.13	7.6%	2	0.89	133

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 11.3K, top 674)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 10	17.30	19.70	$18.50	13.0%	601	0.40	499
$650.00	Jul 10	5.65	7.00	$6.33	21.3%	500	0.18	253
$620.00	Jul 10	9.40	15.00	$12.20	45.9%	430	0.30	179
$580.00	Jul 10	25.35	30.50	$27.93	18.4%	202	0.51	183
$670.00	Jul 10	3.60	4.50	$4.05	22.2%	174	0.12	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Jul 17	39.00	40.70	$39.85	4.3%	674	0.44	972
$480.00	Jul 10	2.60	4.80	$3.70	59.5%	224	0.09	115
$500.00	Jul 17	14.00	15.70	$14.85	11.4%	210	0.21	3.2K
$500.00	Jul 10	5.85	7.30	$6.57	22.1%	133	0.14	529
$470.00	Jul 10	1.00	6.75	$3.88	148.2%	124	0.09	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 16.2%, max 44.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	160.7%	112.1%	43.4%	123	50
$470.00	Jul 10	Jul 17	154.1%	121.9%	26.4%	12	2
$500.00	Jul 10	Aug 7	139.9%	111.9%	25.0%	48	132
$535.00	Jul 10	Aug 14	132.6%	107.6%	23.2%	16	29
$510.00	Jul 10	Aug 7	137.1%	111.5%	23.0%	8	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$465.00	Jul 10	Aug 14	159.9%	110.8%	44.3%	27	54
$475.00	Jul 10	Aug 7	160.7%	112.1%	43.4%	30	152
$470.00	Jul 10	Aug 14	154.1%	110.4%	39.5%	125	231
$495.00	Jul 10	Jul 31	143.2%	110.7%	29.4%	41	333
$500.00	Jul 10	Aug 14	139.9%	109.3%	28.0%	139	529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 15.67, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$582.50	Jul 24	$0.15	$2.35	$0.15	15.67	$580.15
$670.00	$680.00	Jul 17	$0.70	$9.30	$0.70	13.29	$670.70
$685.00	$690.00	Jul 31	$0.35	$4.65	$0.35	13.29	$685.35
$650.00	$660.00	Jul 17	$0.90	$9.10	$0.90	10.11	$650.90
$685.00	$690.00	Jul 17	$0.58	$4.42	$0.58	7.62	$685.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$470.00	Jul 17	$0.80	$9.20	$0.80	11.50	$479.20
$480.00	$470.00	Jul 31	$0.98	$9.02	$0.98	9.20	$479.02
$495.00	$490.00	Jul 24	$0.61	$4.39	$0.61	7.20	$494.39
$490.00	$487.50	Jul 10	$0.31	$2.19	$0.31	7.06	$489.69
$532.50	$530.00	Jul 10	$0.32	$2.18	$0.32	6.81	$532.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 395 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$612.50	$615.00	Jul 10	$2.32	$2.32	$0.18	12.89	$614.82
$632.50	$635.00	Jul 10	$2.27	$2.27	$0.23	9.87	$634.77
$485.00	$487.50	Jul 10	$2.25	$2.25	$0.25	9.00	$487.25
$505.00	$510.00	Jul 10	$4.50	$4.50	$0.50	9.00	$509.50
$500.00	$502.50	Jul 10	$2.20	$2.20	$0.30	7.33	$502.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$587.50	$585.00	Jul 10	$2.40	$2.40	$0.10	24.00	$585.10
$660.00	$655.00	Jul 10	$4.78	$4.78	$0.22	21.73	$655.22
$690.00	$685.00	Jul 10	$4.72	$4.72	$0.28	16.86	$685.28
$572.50	$570.00	Jul 10	$2.30	$2.30	$0.20	11.50	$570.20
$670.00	$660.00	Jul 17	$9.05	$9.05	$0.95	9.53	$660.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $16.87, cheapest $5.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 10	Jul 17	$5.50	154.1%	121.9%
$690.00	Jul 10	Jul 17	$7.95	114.8%	108.0%
$680.00	Jul 10	Jul 17	$8.11	122.0%	108.3%
$670.00	Jul 10	Jul 17	$8.40	117.6%	105.0%
$685.00	Jul 10	Jul 17	$8.79	108.2%	107.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 10	Jul 17	$6.05	154.1%	121.9%
$480.00	Jul 10	Jul 17	$7.03	140.2%	116.5%
$690.00	Jul 10	Jul 17	$8.20	114.8%	108.0%
$490.00	Jul 10	Jul 17	$8.22	141.7%	117.9%
$500.00	Jul 10	Jul 17	$8.28	139.9%	113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 10.10% of stock, avg 18.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Jul 10	$27.93	$30.40	$58.33	$521.67	$638.33	10.10%
$585.00	Jul 10	$24.58	$34.00	$58.58	$526.42	$643.58	10.14%
$570.00	Jul 10	$33.50	$25.40	$58.90	$511.10	$628.90	10.20%
$575.00	Jul 10	$30.35	$28.60	$58.95	$516.05	$633.95	10.21%
$582.50	Jul 10	$26.23	$32.92	$59.15	$523.35	$641.65	10.24%
$567.50	Jul 10	$34.50	$25.00	$59.50	$508.00	$627.00	10.30%
$577.50	Jul 10	$29.80	$29.78	$59.58	$517.92	$637.08	10.32%
$560.00	Jul 10	$37.50	$22.15	$59.65	$500.35	$619.65	10.33%
$572.50	Jul 10	$32.00	$27.70	$59.70	$512.80	$632.20	10.34%
$565.00	Jul 10	$36.00	$24.20	$60.20	$504.80	$625.20	10.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.37% of stock, avg 17.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$592.50	$570.00	Jul 10	$22.93	$25.40	$48.33	$521.67	$640.83
$585.00	$570.00	Jul 10	$24.58	$25.40	$49.98	$520.02	$634.98
$590.00	$570.00	Jul 10	$24.60	$25.40	$50.00	$520.00	$640.00
$630.00	$540.00	Jul 17	$23.65	$26.73	$50.38	$489.62	$680.38
$587.50	$570.00	Jul 10	$25.13	$25.40	$50.53	$519.47	$638.03
$592.50	$572.50	Jul 10	$22.93	$27.70	$50.63	$521.87	$643.13
$592.50	$575.00	Jul 10	$22.93	$28.60	$51.53	$523.47	$644.03
$582.50	$570.00	Jul 10	$26.23	$25.40	$51.63	$518.37	$634.13
$585.00	$572.50	Jul 10	$24.58	$27.70	$52.28	$520.22	$637.28
$590.00	$572.50	Jul 10	$24.60	$27.70	$52.30	$520.20	$642.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 65.67, avg credit $6.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/500	530/540	Jul 17	$9.85	$0.15	65.67	$490.15	$539.85
475/480	490/500	Aug 7	$9.80	$0.20	49.00	$470.20	$499.80
485/490	545/550	Jul 24	$4.89	$0.11	44.45	$485.11	$549.89
535/540	570/575	Aug 14	$4.88	$0.12	40.67	$535.12	$574.88
515/520	545/550	Jul 31	$4.87	$0.13	37.46	$515.13	$549.87
485/490	540/545	Jul 24	$4.86	$0.14	34.71	$485.14	$544.86
505/510	575/580	Jul 31	$4.86	$0.14	34.71	$505.14	$579.86
515/520	565/570	Jul 31	$4.86	$0.14	34.71	$515.14	$569.86
510/515	545/550	Jul 24	$4.85	$0.15	32.33	$510.15	$549.85
485/490	545/550	Jul 31	$4.85	$0.15	32.33	$485.15	$549.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Aug 14	$0.07	$4.93	70.43
$550.00	$560.00	$570.00	Jul 17	$0.18	$9.82	54.56
$545.00	$550.00	$555.00	Jul 31	$0.15	$4.85	32.33
$585.00	$590.00	$595.00	Aug 7	$0.18	$4.82	26.78
$477.50	$480.00	$482.50	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$465.00	$470.00	$475.00	Jul 24	$0.06	$4.94	82.33
$532.50	$535.00	$537.50	Jul 10	$0.05	$2.45	49.00
$650.00	$660.00	$670.00	Aug 7	$0.21	$9.79	46.62
$580.00	$590.00	$600.00	Jul 17	$0.22	$9.78	44.45
$515.00	$520.00	$525.00	Jul 31	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-22.33, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$655.00	$690.00	1:2	Aug 7	-$29.00	$6.00
$660.00	$670.00	1:2	Jul 17	-$8.05	$1.95
$682.50	$685.00	1:2	Jul 10	-$0.89	$1.61
$665.00	$667.50	1:2	Jul 10	-$1.41	$1.09
$675.00	$677.50	1:2	Jul 10	-$1.49	$1.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$470.00	1:2	Aug 14	-$22.33	$7.67
$490.00	$480.00	1:2	Jul 17	-$8.06	$1.94
$480.00	$470.00	1:2	Jul 17	-$9.13	$0.87
$465.00	$462.50	1:2	Jul 10	-$1.73	$0.77
$470.00	$467.50	1:2	Jul 10	-$1.74	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.16%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Aug 14	$76.00	0.56	0.4%	13.16%	13.60%	6	1
$585.00	Aug 14	$74.00	0.55	1.3%	12.81%	14.12%	3	1
$590.00	Aug 14	$72.00	0.55	2.2%	12.47%	14.64%	1	--
$580.00	Aug 7	$70.00	0.56	0.4%	12.12%	12.56%	13	2
$595.00	Aug 14	$69.80	0.54	3.0%	12.09%	15.12%	1	--
$600.00	Aug 14	$68.00	0.53	3.9%	11.78%	15.68%	2	3
$585.00	Aug 7	$67.00	0.55	1.3%	11.60%	12.91%	10	6
$590.00	Aug 7	$65.00	0.54	2.2%	11.26%	13.43%	1	2
$595.00	Aug 7	$63.00	0.53	3.0%	10.91%	13.95%	2	25
$600.00	Aug 7	$61.00	0.52	3.9%	10.56%	14.47%	11	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,853

Total Puts 45,626

Put/Call Ratio 2.00

Net Difference -22,773

Prior's Put/Call Breakdown

Total Calls 24,931

Total Puts 38,831

Put/Call Ratio 1.56

Net Difference -13,900

Prior 7-Day Put/Call Summary

Total Calls 166,389

Total Puts 185,702

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card