WDC - Options Database

WDC

WESTERN DIGITAL CORP

$589.57 +9.38%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:01)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 4,668

Calls: 2,973 (64%)

Puts: 1,695 (36%)

Prior (06/25) 10,119

Calls: 5,893 (58%)

Puts: 4,226 (42%)

Current vs Prior -53.87%

Calls: -49.55% (Calls)

Puts: -59.89% (Puts)

Prior 7-Day Total 130,482

Calls: 68,834 (53%)

Puts: 61,648 (47%)

Prior 7-Day Average 18,640

Calls: 9,833 (53%)

Puts: 8,806 (47%)

Current vs Prior 7-Day Avg -74.96%

Calls: -69.77%

Puts: -80.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $15.52M

Calls: $9.87M (64%)

Puts: $5.65M (36%)

Prior (06/25) $35.09M

Calls: $23.98M (68%)

Puts: $11.11M (32%)

Current vs Prior -55.77%

Calls: -58.85%

Puts: -49.12%

Prior 7-Day Total $383.01M

Calls: $256.76M (67%)

Puts: $126.25M (33%)

Prior 7-Day Average $54.72M

Calls: $36.68M (67%)

Puts: $18.04M (33%)

Current vs Prior 7-Day Avg -71.63%

Calls: -73.10%

Puts: -68.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.57

Prior (06/25) 0.72

Current vs Prior -20.50%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -21.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 408,586

Calls: 155,204 (38%)

Puts: 253,382 (62%)

Prior (06/25) 405,266

Calls: 165,879 (41%)

Puts: 239,387 (59%)

Current vs Prior +0.82%

Prior 7-Day Total 2,698,496

Calls: 1,087,310 (40%)

Puts: 1,611,186 (60%)

Prior 7-Day Average 385,499

Calls: 155,330 (40%)

Puts: 230,169 (60%)

Current vs Prior 7-Day Avg +5.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.84% | 15.98%15.98% | 30.79%

Prior 6.53% | 12.01%-- | --

Current vs Prior +65.97% | +33.07%-- | --

Prior 7-Day Avg 9.17% | 13.56%-- | --

Current vs 7-Day Avg +18.15% | +17.81%-- | --

Prior 7-Day Eod 6.53% | 12.01%-- | --

Current vs 7-Day Eod +65.97% | +33.07%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.02% | 14.75%

Calls: 15.62% | 14.89%

Puts: 12.42% | 14.60%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior -48.04% | -26.98%

Prior 7-Day Avg 18.95% | 13.94%

Calls: 18.52% | 12.42%

Puts: 19.39% | 15.47%

Current vs 7-Day Avg -26.04% | +5.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($9.87M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 8.6%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 24	48.00	50.00	$49.00	4.1%	3	0.52	108
$550.00	Aug 7	94.65	100.00	$97.33	5.5%	1	0.65	4
$595.00	Aug 7	72.25	77.30	$74.78	6.8%	1	0.56	25
$505.00	Jul 10	89.00	96.00	$92.50	7.6%	--	0.86	39
$500.00	Jul 17	101.05	109.00	$105.03	7.6%	3	0.82	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	12.70	13.50	$13.10	6.1%	23	0.18	3.2K
$700.00	Jul 17	116.50	124.50	$120.50	6.6%	1	0.80	155
$690.00	Jul 10	100.00	107.00	$103.50	6.8%	--	0.88	40
$660.00	Jul 17	85.00	91.00	$88.00	6.8%	--	0.70	239
$680.00	Jul 17	100.00	107.20	$103.60	6.9%	1	0.76	160

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 10	115.00	126.00	$120.50	9.1%	--	0.91	50
$477.50	Jul 10	112.80	124.00	$118.40	9.5%	--	0.90	10
$485.00	Jul 10	105.80	117.00	$111.40	10.1%	--	0.90	33
$490.00	Jul 10	101.00	109.00	$105.00	7.6%	--	0.89	13
$500.00	Jul 10	93.00	101.00	$97.00	8.2%	--	0.88	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	106.20	117.00	$111.60	9.7%	--	0.91	107
$695.00	Jul 10	101.20	112.45	$106.83	10.5%	--	0.89	14
$705.00	Jul 10	111.00	122.00	$116.50	9.4%	--	0.89	22
$690.00	Jul 10	100.00	107.00	$103.50	6.8%	--	0.88	40
$680.00	Jul 10	91.00	98.85	$94.93	8.3%	1	0.87	29

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 2.9K, top 230)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	16.80	19.60	$18.20	15.4%	230	0.38	179
$700.00	Jul 17	10.05	12.95	$11.50	25.2%	176	0.21	2.9K
$600.00	Jul 10	24.85	28.25	$26.55	12.8%	173	0.48	499
$580.00	Jul 10	35.45	41.30	$38.38	15.2%	132	0.58	183
$700.00	Jul 10	2.80	3.40	$3.10	19.4%	118	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	13.75	19.70	$16.73	35.6%	53	0.18	86
$480.00	Jul 24	13.00	17.85	$15.43	31.4%	37	0.17	112
$585.00	Jul 10	26.05	31.80	$28.93	19.9%	34	0.45	81
$500.00	Jul 10	5.20	6.50	$5.85	22.2%	28	0.12	529
$500.00	Jul 17	12.70	13.50	$13.10	6.1%	23	0.18	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 17.3%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	167.6%	115.9%	44.6%	3	50
$485.00	Jul 10	Jul 24	151.6%	113.3%	33.9%	--	47
$510.00	Jul 10	Aug 7	148.2%	111.9%	32.4%	5	55
$505.00	Jul 10	Jul 24	146.9%	111.1%	32.2%	--	50
$515.00	Jul 10	Aug 7	147.8%	111.8%	32.2%	5	18

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	167.6%	115.9%	44.6%	3	166
$495.00	Jul 10	Jul 31	152.6%	112.5%	35.7%	2	333
$490.00	Jul 10	Aug 7	153.8%	113.5%	35.5%	1	148
$485.00	Jul 10	Aug 7	151.6%	113.8%	33.3%	5	254
$530.00	Jul 10	Aug 14	143.6%	108.3%	32.5%	9	175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 49.00, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$600.00	$605.00	Jul 24	$0.10	$4.90	$0.10	49.00	$600.10
$605.00	$607.50	Jul 10	$0.13	$2.37	$0.13	18.23	$605.13
$630.00	$635.00	Jul 31	$0.42	$4.58	$0.42	10.90	$630.42
$690.00	$695.00	Jul 10	$0.45	$4.55	$0.45	10.11	$690.45
$670.00	$672.50	Jul 10	$0.25	$2.25	$0.25	9.00	$670.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$487.50	Jul 10	$0.11	$2.39	$0.11	21.73	$489.89
$490.00	$485.00	Jul 24	$0.32	$4.68	$0.32	14.62	$489.68
$580.00	$577.50	Jul 10	$0.18	$2.32	$0.18	12.89	$579.82
$562.50	$560.00	Jul 10	$0.21	$2.29	$0.21	10.90	$562.29
$485.00	$482.50	Jul 10	$0.25	$2.25	$0.25	9.00	$484.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 20.74, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$477.50	$485.00	Jul 10	$7.00	$7.00	$0.50	14.00	$484.50
$575.00	$577.50	Jul 10	$2.30	$2.30	$0.20	11.50	$577.30
$597.50	$600.00	Jul 10	$2.30	$2.30	$0.20	11.50	$599.80
$617.50	$620.00	Jul 10	$2.30	$2.30	$0.20	11.50	$619.80
$490.00	$500.00	Jul 17	$8.90	$8.90	$1.10	8.09	$498.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$695.00	Jul 10	$4.77	$4.77	$0.23	20.74	$695.23
$700.00	$695.00	Jul 17	$4.60	$4.60	$0.40	11.50	$695.40
$685.00	$680.00	Jul 10	$4.55	$4.55	$0.45	10.11	$680.45
$665.00	$660.00	Jul 10	$4.50	$4.50	$0.50	9.00	$660.50
$660.00	$655.00	Jul 10	$4.43	$4.43	$0.57	7.77	$655.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $14.80, cheapest $5.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 17	Jul 24	$5.63	123.5%	113.1%
$705.00	Jul 10	Jul 17	$6.72	126.0%	104.5%
$500.00	Jul 10	Jul 17	$8.03	142.1%	117.7%
$685.00	Jul 10	Jul 17	$8.20	121.9%	103.4%
$695.00	Jul 10	Jul 17	$8.30	116.9%	103.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 10	Jul 17	$6.03	153.8%	121.5%
$480.00	Jul 10	Jul 17	$6.22	149.6%	123.5%
$690.00	Jul 10	Jul 17	$7.13	116.7%	103.8%
$500.00	Jul 10	Jul 17	$7.25	142.1%	117.7%
$705.00	Jul 10	Jul 17	$7.40	126.0%	104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 10.54% of stock, avg 19.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$592.50	Jul 10	$30.50	$31.65	$62.15	$530.35	$654.65	10.54%
$590.00	Jul 10	$31.80	$30.60	$62.40	$527.60	$652.40	10.58%
$600.00	Jul 10	$26.55	$35.90	$62.45	$537.55	$662.45	10.59%
$602.50	Jul 10	$25.73	$37.00	$62.73	$539.77	$665.23	10.64%
$587.50	Jul 10	$33.30	$29.50	$62.80	$524.70	$650.30	10.65%
$595.00	Jul 10	$29.90	$33.00	$62.90	$532.10	$657.90	10.67%
$605.00	Jul 10	$24.23	$38.73	$62.96	$542.04	$667.96	10.68%
$597.50	Jul 10	$28.85	$35.05	$63.90	$533.60	$661.40	10.84%
$582.50	Jul 10	$36.65	$27.55	$64.20	$518.30	$646.70	10.89%
$580.00	Jul 10	$38.38	$26.03	$64.41	$515.59	$644.41	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.82% of stock, avg 17.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$650.00	$560.00	Jul 17	$21.08	$30.93	$52.01	$507.99	$702.01
$607.50	$585.00	Jul 10	$24.10	$28.93	$53.03	$531.97	$660.53
$605.00	$585.00	Jul 10	$24.23	$28.93	$53.16	$531.84	$658.16
$607.50	$587.50	Jul 10	$24.10	$29.50	$53.60	$533.90	$661.10
$605.00	$587.50	Jul 10	$24.23	$29.50	$53.73	$533.77	$658.73
$602.50	$585.00	Jul 10	$25.73	$28.93	$54.66	$530.34	$657.16
$607.50	$590.00	Jul 10	$24.10	$30.60	$54.70	$535.30	$662.20
$605.00	$590.00	Jul 10	$24.23	$30.60	$54.83	$535.17	$659.83
$640.00	$560.00	Jul 17	$24.05	$30.93	$54.98	$505.02	$694.98
$602.50	$587.50	Jul 10	$25.73	$29.50	$55.23	$532.27	$657.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 99.00, avg credit $7.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/540	550/560	Jul 17	$9.90	$0.10	99.00	$530.10	$559.90
505/510	520/525	Jul 24	$4.90	$0.10	49.00	$505.10	$524.90
480/485	520/525	Jul 24	$4.88	$0.12	40.67	$480.12	$524.88
490/492	520/525	Jul 10	$4.87	$0.13	37.46	$487.63	$524.87
490/495	500/505	Jul 24	$4.87	$0.13	37.46	$490.13	$504.87
515/520	535/540	Jul 24	$4.86	$0.14	34.71	$515.14	$539.86
500/505	510/520	Jul 24	$9.70	$0.30	32.33	$495.30	$519.70
515/520	530/535	Jul 24	$4.85	$0.15	32.33	$515.15	$534.85
510/515	565/570	Jul 31	$4.84	$0.16	30.25	$510.16	$569.84
495/500	565/570	Jul 31	$4.82	$0.18	26.78	$495.18	$569.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Jul 24	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Jul 31	$0.12	$4.88	40.67
$540.00	$545.00	$550.00	Jul 24	$0.16	$4.84	30.25
$685.00	$690.00	$695.00	Jul 31	$0.17	$4.83	28.41
$570.00	$575.00	$580.00	Jul 24	$0.18	$4.82	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$640.00	$650.00	Jul 17	$0.10	$9.90	99.00
$670.00	$675.00	$680.00	Jul 31	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Jul 10	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Jul 24	$0.10	$4.90	49.00
$510.00	$515.00	$520.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-35.70, 4 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$690.00	$695.00	1:2	Jul 10	-$3.35	$1.65
$700.00	$702.50	1:2	Jul 10	-$2.48	$0.02

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$590.00	$545.00	1:2	Aug 14	-$35.70	$9.30
$490.00	$480.00	1:2	Jul 17	-$8.67	$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.62%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 14	$80.30	0.57	0.1%	13.62%	13.69%	1	--
$600.00	Aug 14	$76.30	0.56	1.8%	12.94%	14.71%	1	3
$590.00	Aug 7	$73.80	0.57	0.1%	12.52%	12.59%	1	2
$595.00	Aug 7	$72.25	0.56	0.9%	12.25%	13.18%	1	25
$600.00	Aug 7	$70.20	0.55	1.8%	11.91%	13.68%	--	22
$605.00	Aug 7	$67.80	0.54	2.6%	11.50%	14.12%	--	16
$615.00	Aug 7	$63.40	0.52	4.3%	10.75%	15.07%	1	14
$590.00	Jul 31	$62.80	0.55	0.1%	10.65%	10.72%	--	36
$635.00	Aug 14	$62.40	0.49	7.7%	10.58%	18.29%	1	--
$620.00	Aug 7	$61.00	0.51	5.2%	10.35%	15.51%	--	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973

Total Puts 1,695

Put/Call Ratio 0.57

Net Difference 1,278

Prior's Put/Call Breakdown

Total Calls 5,893

Total Puts 4,226

Put/Call Ratio 0.72

Net Difference 1,667

Prior 7-Day Put/Call Summary

Total Calls 68,834

Total Puts 61,648

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card