WDC - Options Database

WDC

WESTERN DIGITAL CORP

$587.53 +9.00%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 3,767

Calls: 2,401 (64%)

Puts: 1,366 (36%)

Prior (06/25) 8,483

Calls: 5,155 (61%)

Puts: 3,328 (39%)

Current vs Prior -55.59%

Calls: -53.42% (Calls)

Puts: -58.95% (Puts)

Prior 7-Day Total 128,191

Calls: 67,439 (53%)

Puts: 60,752 (47%)

Prior 7-Day Average 18,313

Calls: 9,634 (53%)

Puts: 8,678 (47%)

Current vs Prior 7-Day Avg -79.43%

Calls: -75.08%

Puts: -84.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $11.40M

Calls: $7.92M (69%)

Puts: $3.48M (31%)

Prior (06/25) $33.02M

Calls: $24.67M (75%)

Puts: $8.35M (25%)

Current vs Prior -65.47%

Calls: -67.91%

Puts: -58.27%

Prior 7-Day Total $375.56M

Calls: $251.96M (67%)

Puts: $123.60M (33%)

Prior 7-Day Average $53.65M

Calls: $35.99M (67%)

Puts: $17.66M (33%)

Current vs Prior 7-Day Avg -78.75%

Calls: -78.01%

Puts: -80.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.57

Prior (06/25) 0.65

Current vs Prior -11.87%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -20.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 408,586

Calls: 155,204 (38%)

Puts: 253,382 (62%)

Prior (06/25) 405,266

Calls: 165,879 (41%)

Puts: 239,387 (59%)

Current vs Prior +0.82%

Prior 7-Day Total 2,698,496

Calls: 1,087,310 (40%)

Puts: 1,611,186 (60%)

Prior 7-Day Average 385,499

Calls: 155,330 (40%)

Puts: 230,169 (60%)

Current vs Prior 7-Day Avg +5.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.69% | 15.90%15.90% | 30.65%

Prior 6.53% | 12.01%-- | --

Current vs Prior +63.76% | +32.44%-- | --

Prior 7-Day Avg 9.17% | 13.56%-- | --

Current vs 7-Day Avg +16.58% | +17.26%-- | --

Prior 7-Day Eod 6.53% | 12.01%-- | --

Current vs 7-Day Eod +63.76% | +32.44%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.89% | 13.54%

Calls: 17.57% | 13.76%

Puts: 18.21% | 13.32%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior -33.69% | -32.97%

Prior 7-Day Avg 18.95% | 13.94%

Calls: 18.52% | 12.42%

Puts: 19.39% | 15.47%

Current vs 7-Day Avg -5.62% | -2.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.92M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 9.0%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	90.00	97.00	$93.50	7.5%	--	0.87	124
$490.00	Jul 10	98.00	106.00	$102.00	7.8%	--	0.88	13
$510.00	Jul 24	97.00	105.00	$101.00	7.9%	--	0.75	10
$540.00	Jul 10	57.05	62.00	$59.53	8.3%	9	0.73	48
$520.00	Jul 24	90.00	97.85	$93.93	8.4%	3	0.73	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 10	99.00	106.00	$102.50	6.8%	--	0.85	22
$660.00	Jul 17	88.50	95.00	$91.75	7.1%	--	0.70	239
$680.00	Jul 10	94.70	102.00	$98.35	7.4%	1	0.86	29
$650.00	Jul 24	89.80	97.00	$93.40	7.7%	1	0.63	242
$660.00	Jul 24	95.95	103.75	$99.85	7.8%	--	0.66	175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Jul 10	107.00	119.20	$113.10	10.8%	--	0.90	10
$475.00	Jul 10	109.00	121.35	$115.18	10.7%	--	0.89	50
$485.00	Jul 10	101.00	112.30	$106.65	10.6%	--	0.89	33
$490.00	Jul 10	98.00	106.00	$102.00	7.8%	--	0.88	13
$500.00	Jul 10	90.00	97.00	$93.50	7.5%	--	0.87	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	112.05	123.00	$117.53	9.3%	--	0.91	107
$695.00	Jul 10	107.35	118.00	$112.68	9.5%	--	0.89	14
$690.00	Jul 10	101.40	114.05	$107.73	11.7%	--	0.89	40
$705.00	Jul 10	116.75	127.00	$121.88	8.4%	--	0.89	22
$680.00	Jul 10	94.70	102.00	$98.35	7.4%	1	0.86	29

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 2.5K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	15.30	19.60	$17.45	24.6%	202	0.35	179
$600.00	Jul 10	23.00	26.45	$24.73	14.0%	164	0.45	499
$580.00	Jul 10	31.00	35.70	$33.35	14.1%	125	0.55	183
$700.00	Jul 17	10.15	12.40	$11.28	19.9%	112	0.20	2.9K
$650.00	Jul 17	19.50	22.00	$20.75	12.0%	109	0.32	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	14.15	19.70	$16.93	32.8%	53	0.19	86
$480.00	Jul 24	13.60	19.85	$16.73	37.4%	37	0.18	112
$585.00	Jul 10	27.50	33.65	$30.58	20.1%	34	0.47	81
$500.00	Jul 10	5.65	7.00	$6.33	21.3%	22	0.13	529
$582.50	Jul 10	26.40	33.25	$29.83	23.0%	19	0.46	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 17.3%, max 48.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Jul 24	165.3%	111.6%	48.1%	--	60
$485.00	Jul 10	Jul 24	151.2%	110.5%	36.8%	--	47
$505.00	Jul 10	Jul 24	143.2%	109.4%	31.0%	--	50
$705.00	Jul 10	Jul 24	132.0%	102.3%	29.0%	1	2.1K
$510.00	Jul 10	Aug 7	144.1%	112.6%	27.9%	5	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	165.3%	116.4%	42.0%	2	166
$485.00	Jul 10	Aug 7	151.2%	114.9%	31.6%	5	254
$490.00	Jul 10	Aug 7	149.7%	114.3%	31.0%	--	148
$525.00	Jul 10	Aug 14	142.1%	108.8%	30.7%	8	405
$495.00	Jul 10	Jul 31	146.2%	112.3%	30.2%	2	333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 24.00, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$632.50	$635.00	Jul 10	$0.10	$2.40	$0.10	24.00	$632.60
$695.00	$700.00	Jul 17	$0.40	$4.60	$0.40	11.50	$695.40
$697.50	$700.00	Jul 10	$0.21	$2.29	$0.21	10.90	$697.71
$680.00	$685.00	Jul 17	$0.48	$4.52	$0.48	9.42	$680.48
$695.00	$697.50	Jul 10	$0.25	$2.25	$0.25	9.00	$695.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 24	$0.20	$4.80	$0.20	24.00	$484.80
$500.00	$490.00	Jul 17	$1.07	$8.93	$1.07	8.35	$498.93
$572.50	$570.00	Jul 10	$0.27	$2.23	$0.27	8.26	$572.23
$505.00	$502.50	Jul 10	$0.30	$2.20	$0.30	7.33	$504.70
$510.00	$505.00	Jul 24	$0.60	$4.40	$0.60	7.33	$509.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Jul 10	$4.65	$4.65	$0.35	13.29	$489.65
$585.00	$587.50	Jul 10	$2.28	$2.28	$0.22	10.36	$587.28
$545.00	$547.50	Jul 10	$2.27	$2.27	$0.23	9.87	$547.27
$565.00	$567.50	Jul 10	$2.25	$2.25	$0.25	9.00	$567.25
$557.50	$560.00	Jul 10	$2.18	$2.18	$0.32	6.81	$559.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$625.00	Jul 10	$4.85	$4.85	$0.15	32.33	$625.15
$700.00	$695.00	Jul 10	$4.85	$4.85	$0.15	32.33	$695.15
$612.50	$610.00	Jul 10	$2.33	$2.33	$0.17	13.71	$610.17
$675.00	$670.00	Jul 10	$4.65	$4.65	$0.35	13.29	$670.35
$680.00	$675.00	Jul 10	$4.62	$4.62	$0.38	12.16	$675.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $14.72, cheapest $5.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$705.00	Jul 10	Jul 17	$5.54	132.0%	104.7%
$480.00	Jul 17	Jul 24	$6.30	122.5%	113.7%
$490.00	Jul 10	Jul 17	$6.38	149.7%	120.1%
$500.00	Jul 10	Jul 17	$7.75	139.4%	115.1%
$685.00	Jul 10	Jul 17	$7.95	128.4%	107.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 10	Jul 17	$6.50	149.7%	120.1%
$480.00	Jul 10	Jul 17	$6.93	144.0%	122.5%
$705.00	Jul 10	Jul 17	$7.25	132.0%	104.7%
$500.00	Jul 10	Jul 17	$7.32	139.4%	115.1%
$700.00	Jul 10	Jul 17	$7.47	119.7%	108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 10.40% of stock, avg 19.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$580.00	Jul 10	$33.35	$27.75	$61.10	$518.90	$641.10	10.40%
$577.50	Jul 10	$35.40	$25.75	$61.15	$516.35	$638.65	10.41%
$587.50	Jul 10	$29.60	$32.55	$62.15	$525.35	$649.65	10.58%
$582.50	Jul 10	$32.65	$29.83	$62.48	$520.02	$644.98	10.63%
$585.00	Jul 10	$31.88	$30.58	$62.46	$522.54	$647.46	10.63%
$592.50	Jul 10	$28.05	$34.65	$62.70	$529.80	$655.20	10.67%
$590.00	Jul 10	$29.85	$33.23	$63.08	$526.92	$653.08	10.74%
$595.00	Jul 10	$27.23	$36.17	$63.40	$531.60	$658.40	10.79%
$597.50	Jul 10	$25.85	$37.85	$63.70	$533.80	$661.20	10.84%
$600.00	Jul 10	$24.73	$38.98	$63.71	$536.29	$663.71	10.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.83% of stock, avg 17.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$602.50	$580.00	Jul 10	$24.10	$27.75	$51.85	$528.15	$654.35
$600.00	$580.00	Jul 10	$24.73	$27.75	$52.48	$527.52	$652.48
$640.00	$550.00	Jul 17	$24.08	$29.23	$53.31	$496.69	$693.31
$597.50	$580.00	Jul 10	$25.85	$27.75	$53.60	$526.40	$651.10
$602.50	$582.50	Jul 10	$24.10	$29.83	$53.93	$528.57	$656.43
$600.00	$582.50	Jul 10	$24.73	$29.83	$54.56	$527.94	$654.56
$602.50	$585.00	Jul 10	$24.10	$30.58	$54.68	$530.32	$657.18
$595.00	$580.00	Jul 10	$27.23	$27.75	$54.98	$525.02	$649.98
$600.00	$585.00	Jul 10	$24.73	$30.58	$55.31	$529.69	$655.31
$597.50	$582.50	Jul 10	$25.85	$29.83	$55.68	$526.82	$653.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 49.00, avg credit $7.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
490/495	505/510	Jul 24	$4.90	$0.10	49.00	$490.10	$509.90
515/520	535/540	Jul 31	$4.90	$0.10	49.00	$515.10	$539.90
472/475	520/525	Jul 10	$4.89	$0.11	44.45	$470.11	$524.89
500/505	530/535	Jul 31	$4.88	$0.12	40.67	$500.12	$534.88
472/475	510/515	Jul 10	$4.87	$0.13	37.46	$470.13	$514.87
525/530	535/540	Jul 24	$4.87	$0.13	37.46	$525.13	$539.87
495/500	535/540	Jul 31	$4.87	$0.13	37.46	$495.13	$539.87
515/520	525/530	Aug 7	$4.85	$0.15	32.33	$515.15	$529.85
475/480	530/535	Jul 24	$4.83	$0.17	28.41	$475.17	$534.83
490/495	520/525	Jul 24	$4.83	$0.17	28.41	$490.17	$524.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$510.00	$520.00	$530.00	Jul 17	$0.10	$9.90	99.00
$620.00	$625.00	$630.00	Jul 31	$0.08	$4.92	61.50
$570.00	$575.00	$580.00	Jul 31	$0.10	$4.90	49.00
$580.00	$585.00	$590.00	Jul 31	$0.12	$4.88	40.67
$667.50	$670.00	$672.50	Jul 10	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$610.00	$620.00	Jul 17	$0.13	$9.87	75.92
$535.00	$540.00	$545.00	Jul 31	$0.07	$4.93	70.43
$550.00	$560.00	$570.00	Jul 17	$0.15	$9.85	65.67
$590.00	$600.00	$610.00	Jul 17	$0.18	$9.82	54.56
$515.00	$520.00	$525.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-31.66, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$635.00	1:2	Aug 14	-$45.10	$4.90
$690.00	$695.00	1:2	Jul 10	-$3.62	$1.38
$687.50	$690.00	1:2	Jul 10	-$2.20	$0.30

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$545.00	1:2	Aug 14	-$31.66	$23.34
$610.00	$565.00	1:2	Aug 7	-$38.56	$6.44
$490.00	$480.00	1:2	Jul 17	-$9.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 11.91%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Aug 7	$70.00	0.55	1.3%	11.91%	13.19%	--	25
$600.00	Aug 7	$67.00	0.54	2.1%	11.40%	13.53%	--	22
$605.00	Aug 7	$65.00	0.53	3.0%	11.06%	14.04%	--	16
$590.00	Jul 31	$61.00	0.55	0.4%	10.38%	10.80%	--	36
$615.00	Aug 7	$61.00	0.51	4.7%	10.38%	15.06%	1	14
$635.00	Aug 14	$60.00	0.48	8.1%	10.21%	18.29%	1	--
$595.00	Jul 31	$59.00	0.54	1.3%	10.04%	11.31%	--	26
$620.00	Aug 7	$59.00	0.50	5.5%	10.04%	15.57%	--	274
$640.00	Aug 14	$58.00	0.47	8.9%	9.87%	18.80%	1	--
$600.00	Jul 31	$57.00	0.53	2.1%	9.70%	11.82%	4	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,401

Total Puts 1,366

Put/Call Ratio 0.57

Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 5,155

Total Puts 3,328

Put/Call Ratio 0.65

Net Difference 1,827

Prior 7-Day Put/Call Summary

Total Calls 67,439

Total Puts 60,752

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card