WDC - Options Database

WDC

WESTERN DIGITAL CORP

$582.85 +8.14%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 3,081

Calls: 1,979 (64%)

Puts: 1,102 (36%)

Prior (06/25) 6,766

Calls: 4,160 (61%)

Puts: 2,606 (39%)

Current vs Prior -54.46%

Calls: -52.43% (Calls)

Puts: -57.71% (Puts)

Prior 7-Day Total 125,110

Calls: 65,460 (52%)

Puts: 59,650 (48%)

Prior 7-Day Average 20,851

Calls: 9,351 (52%)

Puts: 8,521 (48%)

Current vs Prior 7-Day Avg -85.22%

Calls: -78.84%

Puts: -87.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $8.87M

Calls: $6.58M (74%)

Puts: $2.29M (26%)

Prior (06/25) $22.18M

Calls: $16.60M (75%)

Puts: $5.59M (25%)

Current vs Prior -60.00%

Calls: -60.34%

Puts: -58.99%

Prior 7-Day Total $366.69M

Calls: $245.38M (67%)

Puts: $121.31M (33%)

Prior 7-Day Average $61.11M

Calls: $35.05M (67%)

Puts: $17.33M (33%)

Current vs Prior 7-Day Avg -85.48%

Calls: -81.22%

Puts: -86.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.56

Prior (06/25) 0.63

Current vs Prior -11.11%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -24.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:45am) 408,586

Calls: 155,204 (38%)

Puts: 253,382 (62%)

Prior (06/25) 405,266

Calls: 165,879 (41%)

Puts: 239,387 (59%)

Current vs Prior +0.82%

Prior 7-Day Total 2,289,910

Calls: 932,106 (41%)

Puts: 1,357,804 (59%)

Prior 7-Day Average 381,651

Calls: 155,351 (41%)

Puts: 226,300 (59%)

Current vs Prior 7-Day Avg +7.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.95% | 16.26%16.26% | 30.86%

Prior 6.53% | 12.01%-- | --

Current vs Prior +67.75% | +35.39%-- | --

Prior 7-Day Avg 9.17% | 13.56%-- | --

Current vs 7-Day Avg +19.42% | +19.87%-- | --

Prior 7-Day Eod 6.53% | 12.01%-- | --

Current vs 7-Day Eod +67.75% | +35.39%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 15.61%

Calls: 14.97% | 15.45%

Puts: 24.04% | 15.78%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior -27.72% | -22.72%

Prior 7-Day Avg 18.95% | 13.94%

Calls: 18.52% | 12.42%

Puts: 19.39% | 15.47%

Current vs 7-Day Avg +2.88% | +11.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.58M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 9.1%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	36.00	38.50	$37.25	6.7%	24	0.48	726
$490.00	Jul 10	95.30	103.00	$99.15	7.8%	--	0.87	13
$560.00	Aug 14	90.60	98.30	$94.45	8.2%	--	0.62	10
$500.00	Jul 17	94.80	103.00	$98.90	8.3%	3	0.81	321
$510.00	Jul 24	93.85	102.00	$97.93	8.3%	--	0.76	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 17	89.45	97.00	$93.23	8.1%	--	0.71	239
$675.00	Jul 10	93.00	100.90	$96.95	8.1%	--	0.86	133
$685.00	Jul 10	101.00	109.90	$105.45	8.4%	--	0.88	22
$665.00	Jul 24	101.00	109.90	$105.45	8.4%	--	0.68	12
$670.00	Jul 17	97.00	105.60	$101.30	8.5%	--	0.74	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Jul 10	104.00	117.00	$110.50	11.8%	--	0.89	10
$475.00	Jul 10	107.00	117.85	$112.43	9.7%	--	0.89	50
$485.00	Jul 10	99.25	108.00	$103.63	8.4%	--	0.88	33
$490.00	Jul 10	95.30	103.00	$99.15	7.8%	--	0.87	13
$470.00	Jul 17	117.00	129.40	$123.20	10.1%	--	0.87	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Jul 10	109.10	121.00	$115.05	10.3%	--	0.90	14
$690.00	Jul 10	105.80	116.95	$111.38	10.0%	--	0.89	40
$685.00	Jul 10	101.00	109.90	$105.45	8.4%	--	0.88	22
$680.00	Jul 10	97.00	105.75	$101.38	8.6%	1	0.87	29
$675.00	Jul 10	93.00	100.90	$96.95	8.1%	--	0.86	133

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 2.0K, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	14.30	19.05	$16.68	28.5%	202	0.34	179
$600.00	Jul 10	21.65	24.05	$22.85	10.5%	156	0.43	499
$580.00	Jul 10	29.40	35.70	$32.55	19.4%	124	0.54	183
$582.50	Jul 10	29.05	33.75	$31.40	15.0%	77	0.53	216
$650.00	Jul 10	6.50	9.90	$8.20	41.5%	70	0.21	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	14.35	19.50	$16.93	30.4%	53	0.19	86
$480.00	Jul 24	14.00	19.85	$16.93	34.6%	37	0.18	112
$585.00	Jul 10	28.55	36.35	$32.45	24.0%	34	0.49	81
$500.00	Jul 10	5.75	8.85	$7.30	42.5%	20	0.15	529
$582.50	Jul 10	28.05	35.00	$31.53	22.0%	19	0.47	60

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 17.9%, max 47.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Jul 24	163.3%	111.0%	47.1%	--	60
$485.00	Jul 10	Jul 24	149.9%	109.8%	36.6%	--	47
$505.00	Jul 10	Jul 24	140.9%	108.2%	30.3%	--	50
$515.00	Jul 10	Aug 7	142.7%	111.1%	28.4%	5	18
$525.00	Jul 10	Aug 7	142.4%	110.9%	28.3%	1	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	163.3%	114.8%	42.2%	2	166
$485.00	Jul 10	Aug 7	149.9%	113.0%	32.7%	2	254
$490.00	Jul 10	Aug 7	147.6%	112.6%	31.0%	--	148
$525.00	Jul 10	Aug 14	142.4%	108.7%	31.0%	5	405
$480.00	Jul 10	Aug 7	147.5%	113.2%	30.2%	5	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 37.46, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$637.50	$640.00	Jul 10	$0.15	$2.35	$0.15	15.67	$637.65
$680.00	$685.00	Jul 17	$0.30	$4.70	$0.30	15.67	$680.30
$570.00	$572.50	Jul 10	$0.20	$2.30	$0.20	11.50	$570.20
$680.00	$685.00	Jul 10	$0.43	$4.57	$0.43	10.63	$680.43
$650.00	$660.00	Jul 17	$1.02	$8.98	$1.02	8.80	$651.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$500.00	Jul 24	$0.13	$4.87	$0.13	37.46	$504.87
$505.00	$502.50	Jul 10	$0.12	$2.38	$0.12	19.83	$504.88
$500.00	$490.00	Jul 17	$1.00	$9.00	$1.00	9.00	$499.00
$530.00	$527.50	Jul 10	$0.30	$2.20	$0.30	7.33	$529.70
$510.00	$505.00	Jul 24	$0.65	$4.35	$0.65	6.69	$509.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$530.00	Aug 7	$4.85	$4.85	$0.15	32.33	$529.85
$510.00	$515.00	Jul 10	$4.75	$4.75	$0.25	19.00	$514.75
$480.00	$485.00	Jul 24	$4.65	$4.65	$0.35	13.29	$484.65
$477.50	$485.00	Jul 10	$6.87	$6.87	$0.63	10.90	$484.37
$485.00	$490.00	Jul 10	$4.48	$4.48	$0.52	8.62	$489.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$675.00	$670.00	Jul 10	$4.62	$4.62	$0.38	12.16	$670.38
$665.00	$660.00	Jul 10	$4.58	$4.58	$0.42	10.90	$660.42
$650.00	$645.00	Jul 31	$4.55	$4.55	$0.45	10.11	$645.45
$680.00	$675.00	Jul 10	$4.43	$4.43	$0.57	7.77	$675.57
$680.00	$670.00	Jul 24	$8.82	$8.82	$1.18	7.47	$671.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $14.62, cheapest $4.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 17	Jul 24	$4.43	124.1%	111.7%
$480.00	Jul 17	Jul 24	$5.62	122.3%	113.5%
$490.00	Jul 10	Jul 17	$7.60	147.6%	119.9%
$510.00	Jul 10	Jul 17	$7.75	142.6%	118.0%
$500.00	Jul 10	Jul 17	$8.10	144.0%	114.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Jul 10	Jul 17	$5.77	120.1%	108.0%
$470.00	Jul 10	Jul 17	$6.10	147.0%	124.1%
$500.00	Jul 10	Jul 17	$6.38	144.0%	114.6%
$480.00	Jul 10	Jul 17	$6.45	147.5%	122.3%
$490.00	Jul 10	Jul 17	$6.60	147.6%	119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 10.64% of stock, avg 19.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$590.00	Jul 10	$27.65	$34.38	$62.03	$527.97	$652.03	10.64%
$577.50	Jul 10	$34.70	$27.48	$62.18	$515.32	$639.68	10.67%
$592.50	Jul 10	$26.35	$36.15	$62.50	$530.00	$655.00	10.72%
$587.50	Jul 10	$29.08	$33.50	$62.58	$524.92	$650.08	10.74%
$585.00	Jul 10	$30.25	$32.45	$62.70	$522.30	$647.70	10.76%
$582.50	Jul 10	$31.40	$31.53	$62.93	$519.57	$645.43	10.80%
$580.00	Jul 10	$32.55	$30.43	$62.98	$517.02	$642.98	10.81%
$600.00	Jul 10	$22.85	$40.60	$63.45	$536.55	$663.45	10.89%
$570.00	Jul 10	$37.80	$25.95	$63.75	$506.25	$633.75	10.94%
$597.50	Jul 10	$24.85	$39.10	$63.95	$533.55	$661.45	10.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.64% of stock, avg 17.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Jul 10	$22.85	$27.48	$50.33	$527.17	$650.33
$597.50	$577.50	Jul 10	$24.85	$27.48	$52.33	$525.17	$649.83
$640.00	$550.00	Jul 17	$23.28	$29.40	$52.68	$497.32	$692.68
$600.00	$580.00	Jul 10	$22.85	$30.43	$53.28	$526.72	$653.28
$592.50	$577.50	Jul 10	$26.35	$27.48	$53.83	$523.67	$646.33
$595.00	$577.50	Jul 10	$26.60	$27.48	$54.08	$523.42	$649.08
$600.00	$582.50	Jul 10	$22.85	$31.53	$54.38	$528.12	$654.38
$590.00	$577.50	Jul 10	$27.65	$27.48	$55.13	$522.37	$645.13
$597.50	$580.00	Jul 10	$24.85	$30.43	$55.28	$524.72	$652.78
$600.00	$585.00	Jul 10	$22.85	$32.45	$55.30	$529.70	$655.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 99.00, avg credit $6.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
535/545	575/585	Aug 14	$9.90	$0.10	99.00	$535.10	$584.90
510/520	550/560	Jul 17	$9.80	$0.20	49.00	$510.20	$559.80
510/515	545/550	Aug 7	$4.90	$0.10	49.00	$510.10	$549.90
520/530	550/560	Jul 17	$9.78	$0.22	44.45	$520.22	$559.78
472/475	485/490	Jul 10	$4.87	$0.13	37.46	$470.13	$489.87
502/505	510/515	Jul 10	$4.87	$0.13	37.46	$500.13	$514.87
475/480	520/525	Jul 24	$4.87	$0.13	37.46	$475.13	$524.87
500/505	575/580	Jul 31	$4.85	$0.15	32.33	$500.15	$579.85
472/475	478/485	Jul 10	$7.26	$0.24	30.25	$467.74	$484.76
530/540	550/560	Jul 17	$9.68	$0.32	30.25	$530.32	$559.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$570.00	$575.00	Jul 31	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Jul 24	$0.07	$4.93	70.43
$670.00	$675.00	$680.00	Jul 24	$0.07	$4.93	70.43
$580.00	$590.00	$600.00	Jul 17	$0.15	$9.85	65.67
$585.00	$590.00	$595.00	Jul 24	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Jul 17	$0.05	$9.95	199.00
$550.00	$560.00	$570.00	Jul 17	$0.10	$9.90	99.00
$630.00	$635.00	$640.00	Jul 24	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 7	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-32.67, 10 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$635.00	1:2	Aug 14	-$42.62	$7.38
$690.00	$695.00	1:2	Jul 10	-$3.53	$1.47
$680.00	$685.00	1:2	Jul 10	-$3.82	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$545.00	1:2	Aug 14	-$32.67	$22.33
$610.00	$565.00	1:2	Aug 7	-$40.52	$4.48
$480.00	$470.00	1:2	Jul 17	-$7.98	$2.02
$485.00	$480.00	1:2	Jul 10	-$3.66	$1.34
$472.50	$470.00	1:2	Jul 10	-$1.52	$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 13.38%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Aug 14	$78.00	0.57	0.4%	13.38%	13.75%	1	1
$595.00	Aug 7	$68.00	0.54	2.1%	11.67%	13.75%	--	25
$600.00	Aug 7	$66.00	0.53	2.9%	11.32%	14.27%	--	22
$605.00	Aug 7	$63.95	0.52	3.8%	10.97%	14.77%	--	16
$585.00	Jul 31	$61.45	0.55	0.4%	10.54%	10.91%	--	30
$615.00	Aug 7	$60.00	0.50	5.5%	10.29%	15.81%	1	14
$590.00	Jul 31	$59.00	0.54	1.2%	10.12%	11.35%	--	36
$635.00	Aug 14	$58.00	0.48	8.9%	9.95%	18.90%	1	--
$620.00	Aug 7	$57.50	0.49	6.4%	9.87%	16.24%	--	274
$595.00	Jul 31	$57.00	0.53	2.1%	9.78%	11.86%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,979

Total Puts 1,102

Put/Call Ratio 0.56

Net Difference 877

Prior's Put/Call Breakdown

Total Calls 4,160

Total Puts 2,606

Put/Call Ratio 0.63

Net Difference 1,554

Prior 7-Day Put/Call Summary

Total Calls 65,460

Total Puts 59,650

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card