WDC - Options Database

WDC

WESTERN DIGITAL CORP

$584.73 +8.48%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 2,436

Calls: 1,542 (63%)

Puts: 894 (37%)

Prior (06/25) 5,044

Calls: 2,861 (57%)

Puts: 2,183 (43%)

Current vs Prior -51.70%

Calls: -46.10% (Calls)

Puts: -59.05% (Puts)

Prior 7-Day Total 122,674

Calls: 63,918 (52%)

Puts: 58,756 (48%)

Prior 7-Day Average 24,534

Calls: 9,131 (52%)

Puts: 8,393 (48%)

Current vs Prior 7-Day Avg -90.07%

Calls: -83.11%

Puts: -89.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $7.15M

Calls: $5.32M (74%)

Puts: $1.84M (26%)

Prior (06/25) $14.73M

Calls: $10.50M (71%)

Puts: $4.24M (29%)

Current vs Prior -51.45%

Calls: -49.34%

Puts: -56.66%

Prior 7-Day Total $359.53M

Calls: $240.06M (67%)

Puts: $119.47M (33%)

Prior 7-Day Average $71.91M

Calls: $34.29M (67%)

Puts: $17.07M (33%)

Current vs Prior 7-Day Avg -90.05%

Calls: -84.49%

Puts: -89.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.58

Prior (06/25) 0.76

Current vs Prior -24.02%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -24.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 408,586

Calls: 155,204 (38%)

Puts: 253,382 (62%)

Prior (06/25) 405,266

Calls: 165,879 (41%)

Puts: 239,387 (59%)

Current vs Prior +0.82%

Prior 7-Day Total 1,881,324

Calls: 776,902 (41%)

Puts: 1,104,422 (59%)

Prior 7-Day Average 376,264

Calls: 155,380 (41%)

Puts: 220,884 (59%)

Current vs Prior 7-Day Avg +8.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.06% | 16.26%16.26% | 30.69%

Prior 6.53% | 12.01%-- | --

Current vs Prior +69.44% | +35.38%-- | --

Prior 7-Day Avg 9.17% | 13.56%-- | --

Current vs 7-Day Avg +20.62% | +19.86%-- | --

Prior 7-Day Eod 6.53% | 12.01%-- | --

Current vs 7-Day Eod +69.44% | +35.38%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.64% | 11.89%

Calls: 20.71% | 11.11%

Puts: 22.57% | 12.67%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior -19.79% | -41.14%

Prior 7-Day Avg 18.95% | 13.94%

Calls: 18.52% | 12.42%

Puts: 19.39% | 15.47%

Current vs 7-Day Avg +14.17% | -14.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.32M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 8.7%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	96.00	103.00	$99.50	7.0%	3	0.80	321
$520.00	Jul 17	81.00	87.55	$84.28	7.8%	1	0.75	461
$490.00	Jul 10	97.00	104.85	$100.93	7.8%	--	0.88	13
$510.00	Jul 17	88.00	95.15	$91.58	7.8%	--	0.78	295
$510.00	Jul 24	96.00	103.85	$99.93	7.9%	--	0.74	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 10	101.45	108.00	$104.73	6.3%	--	0.88	22
$660.00	Jul 17	90.50	97.00	$93.75	6.9%	--	0.71	239
$665.00	Jul 24	101.60	109.00	$105.30	7.0%	--	0.68	12
$660.00	Jul 24	97.80	105.00	$101.40	7.1%	--	0.66	175
$680.00	Jul 10	96.85	104.00	$100.43	7.1%	1	0.86	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.66, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$477.50	Jul 10	105.05	114.60	$109.82	8.7%	--	0.89	10
$475.00	Jul 10	107.35	119.45	$113.40	10.7%	--	0.89	50
$485.00	Jul 10	101.00	109.80	$105.40	8.3%	--	0.89	33
$490.00	Jul 10	97.00	104.85	$100.93	7.8%	--	0.88	13
$470.00	Jul 17	118.00	128.70	$123.35	8.7%	--	0.86	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	114.50	124.95	$119.73	8.7%	--	0.91	107
$695.00	Jul 10	108.90	119.35	$114.13	9.2%	--	0.90	14
$685.00	Jul 10	101.45	108.00	$104.73	6.3%	--	0.88	22
$690.00	Jul 10	105.55	116.35	$110.95	9.7%	--	0.88	40
$675.00	Jul 10	91.60	100.00	$95.80	8.8%	--	0.87	133

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 1.6K, top 174)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	15.05	19.35	$17.20	25.0%	174	0.35	179
$580.00	Jul 10	31.70	35.00	$33.35	9.9%	120	0.54	183
$600.00	Jul 10	20.90	26.00	$23.45	21.7%	108	0.44	499
$700.00	Jul 10	2.46	3.50	$2.98	34.9%	87	0.09	1.2K
$650.00	Jul 10	7.75	9.90	$8.82	24.4%	65	0.22	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	15.40	21.85	$18.63	34.6%	53	0.20	86
$480.00	Jul 24	14.45	19.65	$17.05	30.5%	37	0.18	112
$585.00	Jul 10	28.70	36.00	$32.35	22.6%	28	0.48	81
$500.00	Jul 10	5.85	8.90	$7.38	41.3%	19	0.15	529
$590.00	Jul 10	32.10	39.00	$35.55	19.4%	17	0.51	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 18.5%, max 43.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Jul 24	166.0%	116.1%	42.9%	--	60
$505.00	Jul 10	Jul 24	150.7%	110.6%	36.3%	--	50
$485.00	Jul 10	Jul 24	149.3%	114.5%	30.4%	--	47
$515.00	Jul 10	Aug 7	147.6%	113.8%	29.7%	5	18
$510.00	Jul 10	Jul 24	143.3%	111.1%	29.0%	--	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 10	Aug 7	166.0%	116.1%	43.0%	2	166
$470.00	Jul 10	Aug 7	157.0%	116.3%	34.9%	2	256
$480.00	Jul 10	Aug 7	154.3%	114.5%	34.7%	1	149
$505.00	Jul 10	Jul 31	150.7%	111.9%	34.7%	3	89
$490.00	Jul 10	Aug 7	147.8%	113.5%	30.2%	--	148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 40.67, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$595.00	$600.00	Jul 31	$0.12	$4.88	$0.12	40.67	$595.12
$600.00	$602.50	Jul 10	$0.15	$2.35	$0.15	15.67	$600.15
$650.00	$652.50	Jul 10	$0.17	$2.33	$0.17	13.71	$650.17
$690.00	$695.00	Jul 17	$0.57	$4.43	$0.57	7.77	$690.57
$640.00	$642.50	Jul 10	$0.30	$2.20	$0.30	7.33	$640.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$485.00	$480.00	Jul 10	$0.12	$4.88	$0.12	40.67	$484.88
$480.00	$470.00	Jul 17	$0.73	$9.27	$0.73	12.70	$479.27
$557.50	$555.00	Jul 10	$0.23	$2.27	$0.23	9.87	$557.27
$577.50	$575.00	Jul 10	$0.23	$2.27	$0.23	9.87	$577.27
$500.00	$495.00	Jul 24	$0.50	$4.50	$0.50	9.00	$499.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 392 found (best R:R 26.03, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$562.50	Jul 10	$2.40	$2.40	$0.10	24.00	$562.40
$510.00	$515.00	Jul 10	$4.62	$4.62	$0.38	12.16	$514.62
$490.00	$500.00	Jul 10	$9.00	$9.00	$1.00	9.00	$499.00
$500.00	$502.50	Jul 10	$2.25	$2.25	$0.25	9.00	$502.25
$485.00	$490.00	Jul 10	$4.47	$4.47	$0.53	8.43	$489.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$680.00	Jul 17	$9.63	$9.63	$0.37	26.03	$680.37
$680.00	$675.00	Jul 10	$4.63	$4.63	$0.37	12.51	$675.37
$660.00	$655.00	Jul 10	$4.58	$4.58	$0.42	10.90	$655.42
$670.00	$665.00	Jul 24	$4.58	$4.58	$0.42	10.90	$665.42
$675.00	$670.00	Jul 10	$4.55	$4.55	$0.45	10.11	$670.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $14.51, cheapest $5.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 17	Jul 24	$5.45	128.7%	116.5%
$490.00	Jul 10	Jul 17	$5.70	147.8%	121.6%
$480.00	Jul 17	Jul 24	$5.72	123.1%	113.9%
$500.00	Jul 10	Jul 17	$7.57	144.7%	118.0%
$510.00	Jul 10	Jul 17	$7.58	143.3%	119.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 10	Jul 17	$5.90	154.3%	123.0%
$470.00	Jul 10	Jul 17	$6.18	157.0%	128.7%
$700.00	Jul 10	Jul 17	$6.85	120.6%	106.8%
$490.00	Jul 10	Jul 17	$7.05	147.8%	121.6%
$500.00	Jul 10	Jul 17	$7.25	144.7%	118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 10.70% of stock, avg 19.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$577.50	Jul 10	$34.38	$28.18	$62.56	$514.94	$640.06	10.70%
$587.50	Jul 10	$29.10	$34.10	$63.20	$524.30	$650.70	10.81%
$597.50	Jul 10	$24.18	$39.08	$63.26	$534.24	$660.76	10.82%
$580.00	Jul 10	$33.35	$30.00	$63.35	$516.65	$643.35	10.83%
$585.00	Jul 10	$31.15	$32.35	$63.50	$521.50	$648.50	10.86%
$595.00	Jul 10	$26.00	$37.48	$63.48	$531.52	$658.48	10.86%
$590.00	Jul 10	$28.35	$35.55	$63.90	$526.10	$653.90	10.93%
$600.00	Jul 10	$23.45	$40.48	$63.93	$536.07	$663.93	10.93%
$582.50	Jul 10	$32.35	$31.78	$64.13	$518.37	$646.63	10.97%
$575.00	Jul 10	$36.55	$27.95	$64.50	$510.50	$639.50	11.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.83% of stock, avg 16.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$577.50	Jul 10	$23.45	$28.18	$51.63	$525.87	$651.63
$640.00	$550.00	Jul 17	$22.53	$29.58	$52.11	$497.89	$692.11
$597.50	$577.50	Jul 10	$24.18	$28.18	$52.36	$525.14	$649.86
$600.00	$580.00	Jul 10	$23.45	$30.00	$53.45	$526.55	$653.45
$595.00	$577.50	Jul 10	$26.00	$28.18	$54.18	$523.32	$649.18
$597.50	$580.00	Jul 10	$24.18	$30.00	$54.18	$525.82	$651.68
$630.00	$550.00	Jul 17	$25.45	$29.58	$55.03	$494.97	$685.03
$600.00	$582.50	Jul 10	$23.45	$31.78	$55.23	$527.27	$655.23
$600.00	$585.00	Jul 10	$23.45	$32.35	$55.80	$529.20	$655.80
$597.50	$582.50	Jul 10	$24.18	$31.78	$55.96	$526.54	$653.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 42.48, avg credit $7.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
480/490	500/510	Jul 17	$9.77	$0.23	42.48	$480.23	$509.77
480/485	530/535	Jul 31	$4.87	$0.13	37.46	$480.13	$534.87
470/475	520/525	Jul 24	$4.85	$0.15	32.33	$470.15	$524.85
490/495	505/510	Jul 24	$4.85	$0.15	32.33	$490.15	$509.85
475/480	530/535	Jul 31	$4.85	$0.15	32.33	$475.15	$534.85
480/485	525/530	Jul 24	$4.83	$0.17	28.41	$480.17	$529.83
520/530	550/560	Jul 17	$9.65	$0.35	27.57	$520.35	$559.65
530/540	550/560	Jul 17	$9.60	$0.40	24.00	$530.40	$559.60
505/510	580/585	Jul 31	$4.79	$0.21	22.81	$505.21	$584.79
490/495	530/535	Jul 24	$4.78	$0.22	21.73	$490.22	$534.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Jul 31	$0.07	$4.93	70.43
$610.00	$615.00	$620.00	Jul 24	$0.08	$4.92	61.50
$670.00	$675.00	$680.00	Jul 24	$0.08	$4.92	61.50
$650.00	$660.00	$670.00	Jul 17	$0.17	$9.83	57.82
$637.50	$640.00	$642.50	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$610.00	$620.00	Jul 17	$0.09	$9.91	110.11
$490.00	$500.00	$510.00	Aug 7	$0.10	$9.90	99.00
$620.00	$630.00	$640.00	Jul 17	$0.15	$9.85	65.67
$670.00	$675.00	$680.00	Jul 10	$0.08	$4.92	61.50
$530.00	$532.50	$535.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-31.38, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$635.00	1:2	Aug 14	-$43.76	$6.24
$690.00	$695.00	1:2	Jul 10	-$2.56	$2.44
$680.00	$685.00	1:2	Jul 10	-$3.37	$1.63
$697.50	$700.00	1:2	Jul 10	-$2.13	$0.37

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$545.00	1:2	Aug 14	-$31.38	$23.62
$610.00	$565.00	1:2	Aug 7	-$39.77	$5.23
$490.00	$480.00	1:2	Jul 17	-$9.43	$0.57
$480.00	$470.00	1:2	Jul 17	-$9.82	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 13.51%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Aug 14	$79.00	0.57	0.1%	13.51%	13.56%	1	1
$595.00	Aug 7	$69.00	0.55	1.8%	11.80%	13.56%	--	25
$600.00	Aug 7	$66.00	0.54	2.6%	11.29%	13.90%	--	22
$605.00	Aug 7	$64.00	0.53	3.5%	10.95%	14.41%	--	16
$585.00	Jul 31	$62.15	0.56	0.1%	10.63%	10.68%	--	30
$590.00	Jul 31	$60.00	0.55	0.9%	10.26%	11.16%	--	36
$600.00	Jul 31	$60.00	0.52	2.6%	10.26%	12.87%	3	183
$615.00	Aug 7	$60.00	0.51	5.2%	10.26%	15.44%	--	14
$635.00	Aug 14	$59.00	0.48	8.6%	10.09%	18.69%	1	--
$595.00	Jul 31	$58.00	0.53	1.8%	9.92%	11.68%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,542

Total Puts 894

Put/Call Ratio 0.58

Net Difference 648

Prior's Put/Call Breakdown

Total Calls 2,861

Total Puts 2,183

Put/Call Ratio 0.76

Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 63,918

Total Puts 58,756

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card