WDC - Options Database

WDC

WESTERN DIGITAL CORP

$584.73 +8.48%

(7/2 19:11) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 1,476

Calls: 1,006 (68%)

Puts: 470 (32%)

Prior (06/25) 3,099

Calls: 2,058 (66%)

Puts: 1,041 (34%)

Current vs Prior -52.37%

Calls: -51.12% (Calls)

Puts: -54.85% (Puts)

Prior 7-Day Total 146,566

Calls: 78,120 (53%)

Puts: 68,446 (47%)

Prior 7-Day Average 20,938

Calls: 11,160 (53%)

Puts: 9,778 (47%)

Current vs Prior 7-Day Avg -92.95%

Calls: -90.99%

Puts: -95.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $3.95M

Calls: $3.12M (79%)

Puts: $830.9K (21%)

Prior (06/25) $10.28M

Calls: $7.41M (72%)

Puts: $2.87M (28%)

Current vs Prior -61.60%

Calls: -57.92%

Puts: -71.09%

Prior 7-Day Total $445.88M

Calls: $302.19M (68%)

Puts: $143.69M (32%)

Prior 7-Day Average $63.70M

Calls: $43.17M (68%)

Puts: $20.53M (32%)

Current vs Prior 7-Day Avg -93.80%

Calls: -92.78%

Puts: -95.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.47

Prior (06/25) 0.51

Current vs Prior -7.64%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -39.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 408,586

Calls: 155,204 (38%)

Puts: 253,382 (62%)

Prior (06/25) 405,266

Calls: 165,879 (41%)

Puts: 239,387 (59%)

Current vs Prior +0.82%

Prior 7-Day Total 2,688,536

Calls: 1,119,335 (42%)

Puts: 1,569,201 (58%)

Prior 7-Day Average 384,076

Calls: 159,905 (42%)

Puts: 224,171 (58%)

Current vs Prior 7-Day Avg +6.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.30% | 16.20%16.20% | 30.63%

Prior 10.63% | 14.53%-- | --

Current vs Prior +6.29% | +11.47%-- | --

Prior 7-Day Avg 8.06% | 12.84%-- | --

Current vs 7-Day Avg +40.22% | +26.09%-- | --

Prior 7-Day Eod 10.63% | 14.53%-- | --

Current vs 7-Day Eod +6.29% | +11.47%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 12.03%

Calls: 18.10% | 11.82%

Puts: 17.65% | 12.24%

Prior 16.32% | 10.96%

Calls: 15.38% | 9.35%

Puts: 17.26% | 12.58%

Current vs Prior +9.56% | +9.76%

Prior 7-Day Avg 16.28% | 11.86%

Calls: 14.15% | 9.97%

Puts: 18.41% | 13.75%

Current vs 7-Day Avg +9.83% | +1.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.12M) vs puts ($830.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,006 calls vs 470 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 8.8%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 10	96.00	102.85	$99.43	6.9%	--	0.86	13
$530.00	Jul 10	63.15	67.80	$65.47	7.1%	--	0.77	33
$500.00	Jul 17	95.00	102.00	$98.50	7.1%	3	0.80	321
$650.00	Jul 10	9.20	9.90	$9.55	7.3%	27	0.23	253
$510.00	Jul 17	87.20	93.85	$90.53	7.3%	--	0.77	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 10	98.05	105.00	$101.53	6.8%	--	0.86	29
$660.00	Jul 17	91.30	98.00	$94.65	7.1%	--	0.72	239
$690.00	Jul 24	120.65	129.60	$125.13	7.2%	--	0.73	29
$685.00	Jul 10	102.00	110.00	$106.00	7.5%	--	0.87	22
$670.00	Jul 17	98.20	106.00	$102.10	7.6%	--	0.74	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.66, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$475.00	Jul 10	106.00	117.60	$111.80	10.4%	--	0.90	50
$477.50	Jul 10	104.05	115.35	$109.70	10.3%	--	0.89	10
$485.00	Jul 10	100.00	108.50	$104.25	8.2%	--	0.87	33
$490.00	Jul 10	96.00	102.85	$99.43	6.9%	--	0.86	13
$500.00	Jul 10	87.00	94.00	$90.50	7.7%	--	0.86	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	115.90	126.95	$121.43	9.1%	--	0.90	107
$690.00	Jul 10	106.90	117.00	$111.95	9.0%	--	0.90	40
$695.00	Jul 10	113.00	122.00	$117.50	7.7%	--	0.90	14
$675.00	Jul 10	93.10	101.00	$97.05	8.1%	--	0.87	133
$685.00	Jul 10	102.00	110.00	$106.00	7.5%	--	0.87	22

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 1.1K, top 173)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	14.00	19.40	$16.70	32.3%	173	0.34	179
$580.00	Jul 10	30.55	36.10	$33.33	16.7%	109	0.54	183
$700.00	Jul 10	3.05	4.00	$3.53	26.9%	64	0.10	1.2K
$600.00	Jul 10	22.05	24.65	$23.35	11.1%	42	0.44	499
$650.00	Jul 17	17.95	21.00	$19.48	15.7%	38	0.31	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 24	15.90	21.85	$18.88	31.5%	53	0.20	86
$480.00	Jul 24	14.65	19.65	$17.15	29.2%	37	0.19	112
$500.00	Jul 17	13.10	17.00	$15.05	25.9%	14	0.20	3.2K
$500.00	Jul 10	5.75	8.75	$7.25	41.4%	13	0.14	529
$520.00	Jul 17	17.45	24.00	$20.73	31.6%	10	0.26	396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 19.1%, max 43.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 10	Jul 24	163.1%	114.6%	42.4%	--	47
$505.00	Jul 10	Jul 24	151.7%	112.2%	35.2%	--	50
$475.00	Jul 10	Jul 24	154.8%	115.8%	33.7%	--	60
$515.00	Jul 10	Aug 7	146.5%	112.5%	30.2%	5	18
$510.00	Jul 10	Jul 24	143.3%	110.8%	29.4%	--	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 10	Aug 7	163.1%	113.5%	43.7%	--	254
$470.00	Jul 10	Aug 7	161.3%	114.4%	41.0%	2	256
$490.00	Jul 10	Aug 7	156.7%	113.3%	38.3%	--	148
$495.00	Jul 10	Jul 31	154.9%	112.7%	37.4%	1	333
$480.00	Jul 10	Aug 7	156.2%	114.5%	36.4%	1	149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 24.00, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Jul 24	$0.20	$4.80	$0.20	24.00	$695.20
$670.00	$672.50	Jul 10	$0.11	$2.39	$0.11	21.73	$670.11
$695.00	$697.50	Jul 10	$0.12	$2.38	$0.12	19.83	$695.12
$600.00	$602.50	Jul 10	$0.15	$2.35	$0.15	15.67	$600.15
$592.50	$595.00	Jul 10	$0.25	$2.25	$0.25	9.00	$592.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$492.50	Jul 10	$0.13	$2.37	$0.13	18.23	$494.87
$480.00	$470.00	Jul 17	$0.83	$9.17	$0.83	11.05	$479.17
$505.00	$502.50	Jul 10	$0.25	$2.25	$0.25	9.00	$504.75
$480.00	$475.00	Jul 24	$0.52	$4.48	$0.52	8.62	$479.48
$497.50	$495.00	Jul 10	$0.27	$2.23	$0.27	8.26	$497.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 49.00, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$485.00	$490.00	Jul 10	$4.82	$4.82	$0.18	26.78	$489.82
$470.00	$475.00	Jul 24	$4.77	$4.77	$0.23	20.74	$474.77
$575.00	$577.50	Jul 10	$2.35	$2.35	$0.15	15.67	$577.35
$470.00	$480.00	Jul 17	$9.15	$9.15	$0.85	10.76	$479.15
$490.00	$500.00	Jul 10	$8.93	$8.93	$1.07	8.35	$498.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$645.00	Jul 31	$4.90	$4.90	$0.10	49.00	$645.10
$642.50	$640.00	Jul 10	$2.30	$2.30	$0.20	11.50	$640.20
$680.00	$670.00	Jul 17	$9.15	$9.15	$0.85	10.76	$670.85
$700.00	$690.00	Jul 24	$9.07	$9.07	$0.93	9.75	$690.93
$700.00	$695.00	Jul 17	$4.53	$4.53	$0.47	9.64	$695.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $14.36, cheapest $4.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Jul 17	Jul 24	$5.90	127.2%	116.3%
$480.00	Jul 17	Jul 24	$6.55	121.6%	113.5%
$490.00	Jul 10	Jul 17	$6.82	156.7%	122.1%
$700.00	Jul 10	Jul 17	$6.95	126.0%	108.1%
$685.00	Jul 10	Jul 17	$7.45	126.4%	106.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Jul 10	Jul 17	$4.95	156.2%	121.6%
$470.00	Jul 10	Jul 17	$5.69	161.3%	127.2%
$695.00	Jul 10	Jul 17	$5.85	122.5%	107.5%
$700.00	Jul 10	Jul 17	$6.45	126.0%	108.1%
$490.00	Jul 10	Jul 17	$6.50	156.7%	122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 10.84% of stock, avg 19.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Jul 10	$32.05	$31.33	$63.38	$519.12	$645.88	10.84%
$597.50	Jul 10	$23.75	$40.05	$63.80	$533.70	$661.30	10.91%
$590.00	Jul 10	$27.88	$36.00	$63.88	$526.12	$653.88	10.92%
$580.00	Jul 10	$33.33	$30.70	$64.03	$515.97	$644.03	10.95%
$587.50	Jul 10	$29.10	$35.00	$64.10	$523.40	$651.60	10.96%
$577.50	Jul 10	$34.30	$30.00	$64.30	$513.20	$641.80	11.00%
$592.50	Jul 10	$26.80	$37.60	$64.40	$528.10	$656.90	11.01%
$600.00	Jul 10	$23.35	$41.18	$64.53	$535.47	$664.53	11.04%
$572.50	Jul 10	$37.25	$27.40	$64.65	$507.85	$637.15	11.06%
$575.00	Jul 10	$36.65	$28.48	$65.13	$509.87	$640.13	11.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 8.93% of stock, avg 16.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$597.50	$575.00	Jul 10	$23.75	$28.48	$52.23	$522.77	$649.73
$597.50	$577.50	Jul 10	$23.75	$30.00	$53.75	$523.75	$651.25
$640.00	$550.00	Jul 17	$23.05	$30.75	$53.80	$496.20	$693.80
$597.50	$580.00	Jul 10	$23.75	$30.70	$54.45	$525.55	$651.95
$595.00	$575.00	Jul 10	$26.55	$28.48	$55.03	$519.97	$650.03
$597.50	$582.50	Jul 10	$23.75	$31.33	$55.08	$527.42	$652.58
$592.50	$575.00	Jul 10	$26.80	$28.48	$55.28	$519.72	$647.78
$630.00	$550.00	Jul 17	$25.28	$30.75	$56.03	$493.97	$686.03
$590.00	$575.00	Jul 10	$27.88	$28.48	$56.36	$518.64	$646.36
$595.00	$577.50	Jul 10	$26.55	$30.00	$56.55	$520.95	$651.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 75.92, avg credit $6.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
540/550	560/570	Jul 17	$9.87	$0.13	75.92	$540.13	$569.87
510/520	530/540	Jul 17	$9.85	$0.15	65.67	$510.15	$539.85
475/480	500/505	Jul 24	$4.90	$0.10	49.00	$475.10	$504.90
510/515	545/550	Aug 7	$4.90	$0.10	49.00	$510.10	$549.90
480/485	490/500	Jul 10	$9.78	$0.22	44.45	$475.22	$499.78
480/485	525/530	Jul 24	$4.88	$0.12	40.67	$480.12	$529.88
480/485	520/525	Jul 10	$4.87	$0.13	37.46	$480.13	$524.87
478/480	515/520	Jul 10	$4.86	$0.14	34.71	$475.14	$519.86
480/485	530/535	Jul 24	$4.83	$0.17	28.41	$480.17	$534.83
515/520	565/570	Jul 31	$4.83	$0.17	28.41	$515.17	$569.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Jul 24	$0.05	$4.95	99.00
$560.00	$570.00	$580.00	Jul 17	$0.15	$9.85	65.67
$690.00	$695.00	$700.00	Jul 17	$0.08	$4.92	61.50
$580.00	$585.00	$590.00	Jul 31	$0.08	$4.92	61.50
$685.00	$690.00	$695.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Jul 31	$0.08	$4.92	61.50
$540.00	$550.00	$560.00	Jul 17	$0.20	$9.80	49.00
$660.00	$665.00	$670.00	Jul 10	$0.13	$4.87	37.46
$615.00	$620.00	$625.00	Jul 24	$0.13	$4.87	37.46
$510.00	$520.00	$530.00	Jul 17	$0.27	$9.73	36.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.37, 8 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$635.00	1:2	Aug 14	-$39.45	$20.55
$685.00	$690.00	1:2	Jul 10	-$1.67	$3.33
$690.00	$695.00	1:2	Jul 10	-$3.76	$1.24
$677.50	$680.00	1:2	Jul 10	-$2.37	$0.13

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$650.00	$545.00	1:2	Aug 14	-$0.37	$104.63
$610.00	$565.00	1:2	Aug 7	-$40.06	$4.94
$490.00	$480.00	1:2	Jul 17	-$8.93	$1.07
$480.00	$470.00	1:2	Jul 17	-$9.72	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 11.63%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$595.00	Aug 7	$68.00	0.54	1.8%	11.63%	13.39%	--	25
$600.00	Aug 7	$66.00	0.53	2.6%	11.29%	13.90%	--	22
$605.00	Aug 7	$64.00	0.52	3.5%	10.95%	14.41%	--	16
$585.00	Jul 31	$62.10	0.55	0.1%	10.62%	10.67%	--	30
$590.00	Jul 31	$60.00	0.54	0.9%	10.26%	11.16%	--	36
$615.00	Aug 7	$60.00	0.50	5.2%	10.26%	15.44%	--	14
$635.00	Aug 14	$59.00	0.48	8.6%	10.09%	18.69%	1	--
$595.00	Jul 31	$58.00	0.53	1.8%	9.92%	11.68%	--	26
$620.00	Aug 7	$58.00	0.49	6.0%	9.92%	15.95%	--	274
$600.00	Jul 31	$57.50	0.52	2.6%	9.83%	12.45%	1	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006

Total Puts 470

Put/Call Ratio 0.47

Net Difference 536

Prior's Put/Call Breakdown

Total Calls 2,058

Total Puts 1,041

Put/Call Ratio 0.51

Net Difference 1,017

Prior 7-Day Put/Call Summary

Total Calls 78,120

Total Puts 68,446

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card