WDC - Options Database

WDC

WESTERN DIGITAL CORP

$539.00 -9.92%

$544.00 (+0.93%)🌙

as of 07/02 07:11 PM

(7/1 19:10) ◀

Thursday, July 2, 2026 (7:11pm)

▶ (7/6 09:35)

◀ 7/2 19:11 ▶

Option Volume

Detail

ℹ

Current (07/02) 63,762

Calls: 24,931 (39%)

Puts: 38,831 (61%)

Prior (07/01) 55,958

Calls: 29,551 (53%)

Puts: 26,407 (47%)

Current vs Prior +13.95%

Calls: -15.63% (Calls)

Puts: +47.05% (Puts)

Prior 7-Day Total 387,453

Calls: 187,297 (48%)

Puts: 200,156 (52%)

Prior 7-Day Average 55,350

Calls: 26,756 (48%)

Puts: 28,593 (52%)

Current vs Prior 7-Day Avg +15.20%

Calls: -6.82%

Puts: +35.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $228.17M

Calls: $78.50M (34%)

Puts: $149.67M (66%)

Prior (07/01) $133.05M

Calls: $66.02M (50%)

Puts: $67.03M (50%)

Current vs Prior +71.50%

Calls: +18.90%

Puts: +123.31%

Prior 7-Day Total $1.14B

Calls: $693.96M (61%)

Puts: $444.14M (39%)

Prior 7-Day Average $162.59M

Calls: $99.14M (61%)

Puts: $63.45M (39%)

Current vs Prior 7-Day Avg +40.34%

Calls: -20.82%

Puts: +135.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.56

Prior (07/01) 0.89

Current vs Prior +74.30%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg +43.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 225,473

Calls: 101,427 (45%)

Puts: 124,046 (55%)

Prior (07/01) 192,506

Calls: 90,200 (47%)

Puts: 102,306 (53%)

Current vs Prior +17.13%

Prior 7-Day Total 1,220,373

Calls: 502,085 (45%)

Puts: 602,616 (55%)

Prior 7-Day Average 174,339

Calls: 83,680 (45%)

Puts: 100,436 (55%)

Current vs Prior 7-Day Avg +29.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 1.60% | 12.66%17.90% | 31.56%

Prior 4.26% | 11.63%-- | --

Current vs Prior +197.04% | +53.92%-- | --

Prior 7-Day Avg 7.38% | 12.93%-- | --

Current vs 7-Day Avg +71.60% | +38.48%-- | --

Prior 7-Day Eod 4.26% | 11.63%-- | --

Current vs 7-Day Eod +197.04% | +53.92%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.88% | 20.21%

Calls: 28.76% | 19.80%

Puts: 24.94% | 20.64%

Current vs 7-Day Avg +0.39% | -0.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($149.67M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 9.0%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 10	27.10	29.20	$28.15	7.5%	118	0.48	72
$450.00	Jul 17	98.00	106.00	$102.00	7.8%	3	0.81	493
$460.00	Jul 17	91.00	99.00	$95.00	8.4%	3	0.80	182
$560.00	Jul 17	35.00	38.30	$36.65	9.0%	95	0.47	195
$445.00	Jul 10	95.75	105.00	$100.38	9.2%	16	0.88	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 2	97.60	105.00	$101.30	7.3%	52	0.95	201
$600.00	Jul 17	79.00	85.00	$82.00	7.3%	79	0.66	977
$630.00	Jul 2	88.00	95.00	$91.50	7.7%	70	0.99	185
$610.00	Jul 24	94.00	101.55	$97.78	7.7%	18	0.65	49
$620.00	Jul 24	100.85	109.00	$104.93	7.8%	13	0.67	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 2	64.00	73.95	$68.97	14.4%	10	1.00	--
$472.50	Jul 2	62.00	71.00	$66.50	13.5%	14	1.00	9
$475.00	Jul 2	59.05	69.00	$64.03	15.5%	20	1.00	17
$480.00	Jul 2	54.05	64.00	$59.03	16.9%	22	1.00	62
$485.00	Jul 2	49.00	58.35	$53.68	17.4%	53	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	57.80	65.90	$61.85	13.1%	446	1.00	648
$605.00	Jul 2	62.30	71.00	$66.65	13.1%	44	1.00	245
$625.00	Jul 2	81.70	90.00	$85.85	9.7%	33	1.00	299
$637.50	Jul 2	94.00	103.00	$98.50	9.1%	13	1.00	48
$642.50	Jul 2	100.10	108.45	$104.28	8.0%	17	1.00	90

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 29.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 10	8.60	14.40	$11.50	50.4%	610	0.26	129
$600.00	Jul 2	0.00	0.01	$0.01	100.0%	474	0.00	712
$602.50	Jul 2	0.00	1.44	$0.72	200.0%	344	0.05	60
$600.00	Jul 17	20.45	23.50	$21.98	13.9%	290	0.33	603
$590.00	Jul 2	0.00	4.25	$2.13	199.5%	251	0.11	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 2	16.75	25.95	$21.35	43.1%	1.0K	0.97	432
$520.00	Jul 2	0.00	0.63	$0.32	196.9%	616	0.06	144
$550.00	Jul 2	6.90	14.85	$10.88	73.1%	609	0.94	601
$495.00	Jul 2	0.00	0.37	$0.19	194.7%	496	0.02	371
$500.00	Jul 10	15.30	17.85	$16.58	15.4%	491	0.29	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 544.2%, max 1473.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$632.50	Jul 2	Jul 10	1475.0%	99.0%	1389.9%	58	18
$460.00	Jul 2	Jul 24	1505.0%	104.0%	1347.1%	223	16
$622.50	Jul 2	Jul 10	1362.0%	102.0%	1235.3%	22	54
$617.50	Jul 2	Jul 10	1309.0%	100.0%	1209.0%	3	19
$640.00	Jul 2	Aug 7	1324.0%	107.0%	1137.4%	82	664

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 2	Aug 7	1747.0%	111.0%	1473.9%	19	99
$632.50	Jul 2	Jul 10	1475.0%	99.0%	1389.9%	4	1
$460.00	Jul 2	Aug 7	1505.0%	110.0%	1268.2%	147	247
$622.50	Jul 2	Jul 10	1362.0%	102.0%	1235.3%	16	40
$617.50	Jul 2	Jul 10	1309.0%	100.0%	1209.0%	23	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 44.45, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$525.00	Jul 10	$0.30	$4.70	$0.30	15.67	$520.30
$590.00	$592.50	Jul 10	$0.15	$2.35	$0.15	15.67	$590.15
$612.50	$615.00	Jul 10	$0.18	$2.32	$0.18	12.89	$612.68
$597.50	$600.00	Jul 2	$0.19	$2.31	$0.19	12.16	$597.69
$632.50	$635.00	Jul 10	$0.19	$2.31	$0.19	12.16	$632.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$505.00	Jul 2	$0.11	$4.89	$0.11	44.45	$509.89
$460.00	$455.00	Jul 10	$0.15	$4.85	$0.15	32.33	$459.85
$485.00	$480.00	Jul 2	$0.22	$4.78	$0.22	21.73	$484.78
$462.50	$460.00	Jul 10	$0.23	$2.27	$0.23	9.87	$462.27
$485.00	$482.50	Jul 10	$0.25	$2.25	$0.25	9.00	$484.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 438 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$512.50	Jul 2	$2.40	$2.40	$0.10	24.00	$512.40
$530.00	$532.50	Jul 2	$2.35	$2.35	$0.15	15.67	$532.35
$440.00	$445.00	Jul 10	$4.62	$4.62	$0.38	12.16	$444.62
$515.00	$520.00	Jul 2	$4.55	$4.55	$0.45	10.11	$519.55
$492.50	$495.00	Jul 2	$2.25	$2.25	$0.25	9.00	$494.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$555.00	$552.50	Jul 2	$2.35	$2.35	$0.15	15.67	$552.65
$517.50	$515.00	Jul 10	$2.28	$2.28	$0.22	10.36	$515.22
$630.00	$627.50	Jul 2	$2.27	$2.27	$0.23	9.87	$627.73
$595.00	$592.50	Jul 2	$2.25	$2.25	$0.25	9.00	$592.75
$630.00	$625.00	Jul 10	$4.48	$4.48	$0.52	8.62	$625.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $16.18, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$645.00	Jul 2	Jul 10	$3.50	1294.0%	96.0%
$640.00	Jul 2	Jul 10	$3.75	1324.0%	97.0%
$632.50	Jul 2	Jul 10	$3.82	1475.0%	99.0%
$637.50	Jul 2	Jul 10	$4.35	776.0%	93.0%
$642.50	Jul 2	Jul 10	$4.98	826.0%	100.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$445.00	Jul 2	Jul 10	$3.86	1747.0%	119.0%
$640.00	Jul 2	Jul 10	$4.20	1324.0%	97.0%
$642.50	Jul 2	Jul 10	$4.35	826.0%	100.0%
$645.00	Jul 2	Jul 10	$5.00	1294.0%	96.0%
$635.00	Jul 2	Jul 10	$5.20	834.0%	99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 1.24% of stock, avg 17.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$535.00	Jul 2	$4.37	$2.33	$6.70	$528.30	$541.70	1.24%
$537.50	Jul 2	$3.91	$3.08	$6.99	$530.51	$544.49	1.30%
$540.00	Jul 2	$2.33	$4.70	$7.03	$532.97	$547.03	1.30%
$542.50	Jul 2	$2.00	$5.08	$7.08	$535.42	$549.58	1.31%
$545.00	Jul 2	$1.40	$7.00	$8.40	$536.60	$553.40	1.56%
$532.50	Jul 2	$6.83	$2.29	$9.12	$523.38	$541.62	1.69%
$530.00	Jul 2	$9.18	$0.72	$9.90	$520.10	$539.90	1.84%
$550.00	Jul 2	$0.20	$10.88	$11.08	$538.92	$561.08	2.06%
$547.50	Jul 2	$2.40	$9.10	$11.50	$536.00	$559.00	2.13%
$527.50	Jul 2	$11.40	$2.00	$13.40	$514.10	$540.90	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 16.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$545.00	$530.00	Jul 2	$1.40	$0.72	$2.12	$527.88	$547.12
$542.50	$530.00	Jul 2	$2.00	$0.72	$2.72	$527.28	$545.22
$552.50	$530.00	Jul 2	$2.15	$0.72	$2.87	$527.13	$555.37
$540.00	$530.00	Jul 2	$2.33	$0.72	$3.05	$526.95	$543.05
$547.50	$530.00	Jul 2	$2.40	$0.72	$3.12	$526.88	$550.62
$545.00	$527.50	Jul 2	$1.40	$2.00	$3.40	$524.10	$548.40
$545.00	$532.50	Jul 2	$1.40	$2.29	$3.69	$528.81	$548.69
$545.00	$535.00	Jul 2	$1.40	$2.33	$3.73	$531.27	$548.73
$542.50	$527.50	Jul 2	$2.00	$2.00	$4.00	$523.50	$546.50
$552.50	$527.50	Jul 2	$2.15	$2.00	$4.15	$523.35	$556.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 70.43, avg credit $5.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
460/470	500/510	Jul 17	$9.86	$0.14	70.43	$460.14	$509.86
460/470	490/500	Jul 17	$9.85	$0.15	65.67	$460.15	$499.85
470/475	525/530	Aug 7	$4.89	$0.11	44.45	$470.11	$529.89
440/445	482/485	Jul 2	$4.88	$0.12	40.67	$440.12	$487.38
450/452	470/478	Jul 10	$7.28	$0.22	33.09	$445.22	$477.28
470/475	515/520	Jul 24	$4.85	$0.15	32.33	$470.15	$519.85
470/475	510/515	Jul 24	$4.82	$0.18	26.78	$470.18	$514.82
470/475	545/550	Aug 7	$4.82	$0.18	26.78	$470.18	$549.82
440/450	460/470	Jul 17	$9.62	$0.38	25.32	$440.38	$469.62
470/480	500/510	Jul 17	$9.57	$0.43	22.26	$470.43	$509.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 124.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Jul 24	$0.07	$4.93	70.43
$620.00	$625.00	$630.00	Aug 7	$0.08	$4.92	61.50
$500.00	$510.00	$520.00	Aug 7	$0.23	$9.77	42.48
$467.50	$470.00	$472.50	Jul 2	$0.06	$2.44	40.67
$475.00	$477.50	$480.00	Jul 2	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$550.00	$560.00	Jul 17	$0.08	$9.92	124.00
$545.00	$550.00	$555.00	Aug 7	$0.06	$4.94	82.33
$625.00	$630.00	$635.00	Jul 24	$0.08	$4.92	61.50
$470.00	$475.00	$480.00	Aug 7	$0.08	$4.92	61.50
$480.00	$485.00	$490.00	Aug 7	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$627.50	$630.00	1:2	Jul 2	-$0.05	$2.45
$625.00	$627.50	1:2	Jul 2	-$0.08	$2.42
$595.00	$597.50	1:2	Jul 2	-$0.36	$2.14
$572.50	$575.00	1:2	Jul 2	-$0.51	$1.99
$610.00	$612.50	1:2	Jul 2	-$0.52	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$450.00	1:2	Jul 2	$0.00	$5.00
$510.00	$505.00	1:2	Jul 2	-$0.03	$4.97
$440.00	$435.00	1:2	Jul 2	-$0.04	$4.96
$467.50	$462.50	1:2	Jul 2	-$2.15	$2.85
$475.00	$472.50	1:2	Jul 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 13.36%, avg 5.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$545.00	Aug 14	$72.00	0.56	1.1%	13.36%	14.47%	1	--
$550.00	Aug 14	$70.00	0.55	2.0%	12.99%	15.03%	2	--
$545.00	Aug 7	$67.00	0.56	1.1%	12.43%	13.54%	3	--
$560.00	Aug 14	$66.00	0.53	3.9%	12.24%	16.14%	20	--
$550.00	Aug 7	$64.00	0.55	2.0%	11.87%	13.91%	3	1
$555.00	Aug 7	$62.00	0.54	3.0%	11.50%	14.47%	1	--
$570.00	Aug 14	$62.00	0.51	5.8%	11.50%	17.25%	2	--
$560.00	Aug 7	$60.00	0.53	3.9%	11.13%	15.03%	2	2
$575.00	Aug 14	$60.00	0.50	6.7%	11.13%	17.81%	23	--
$540.00	Jul 31	$59.50	0.56	0.2%	11.04%	11.22%	8	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,931

Total Puts 38,831

Put/Call Ratio 1.56

Net Difference -13,900

Prior's Put/Call Breakdown

Total Calls 29,551

Total Puts 26,407

Put/Call Ratio 0.89

Net Difference 3,144

Prior 7-Day Put/Call Summary

Total Calls 187,297

Total Puts 200,156

Average Put/Call Ratio 1.08

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card