Tour v492
WDC
WESTERN DIGITAL CORP
$519.17 -5.36%
$460.50 (-11.30%)🌙
as of 08/05 06:16 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 86,561
Calls: 47,543 (55%)
Puts: 39,018 (45%)
Prior (08/04) 36,868
Calls: 18,424 (50%)
Puts: 18,444 (50%)
Current vs Prior +134.79%
Calls: +158.05% (Calls)
Puts: +111.55% (Puts)
Prior 7-Day Total 329,601
Calls: 154,777 (47%)
Puts: 174,824 (53%)
Prior 7-Day Average 47,085
Calls: 22,111 (47%)
Puts: 24,974 (53%)
Current vs Prior 7-Day Avg +83.84%
Calls: +115.02%
Puts: +56.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $151.90M
Calls: $57.31M (38%)
Puts: $94.59M (62%)
Prior (08/04) $122.45M
Calls: $67.45M (55%)
Puts: $55.00M (45%)
Current vs Prior +24.05%
Calls: -15.03%
Puts: +71.98%
Prior 7-Day Total $889.97M
Calls: $472.66M (53%)
Puts: $417.31M (47%)
Prior 7-Day Average $127.14M
Calls: $67.52M (53%)
Puts: $59.62M (47%)
Current vs Prior 7-Day Avg +19.48%
Calls: -15.13%
Puts: +58.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.82
Prior (08/04) 1.00
Current vs Prior -18.02%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -27.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 197,530
Calls: 83,002 (42%)
Puts: 114,528 (58%)
Prior (08/04) 169,759
Calls: 73,412 (43%)
Puts: 96,347 (57%)
Current vs Prior +16.36%
Prior 7-Day Total 1,342,539
Calls: 536,081 (40%)
Puts: 806,458 (60%)
Prior 7-Day Average 191,791
Calls: 76,583 (40%)
Puts: 115,208 (60%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.71% | 14.53%17.88% | 26.58%
Prior 13.25% | 17.53%20.35% | 28.95%
Current vs Prior -19.19% | -17.10%-12.10% | -8.18%
Prior 7-Day Avg 11.55% | 17.15%21.46% | 30.03%
Current vs 7-Day Avg -7.27% | -15.26%-16.66% | -11.48%
Prior 7-Day Eod 13.25% | 17.53%20.35% | 28.95%
Current vs 7-Day Eod -19.19% | -17.10%-12.10% | -8.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Prior 8.31% | 6.39%
Calls: 8.35% | 6.72%
Puts: 8.28% | 6.06%
Current vs Prior -27.32% | -13.30%
Prior 7-Day Avg 32.40% | 17.43%
Calls: 35.02% | 21.45%
Puts: 29.79% | 13.41%
Current vs 7-Day Avg -81.36% | -68.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($94.59M). Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 84% above 7-day average (86,561 vs avg 47,085).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1866.0069.10$67.554.6%650.56198
$517.50Aug 727.8029.20$28.504.9%80.5423
$600.00Aug 1412.0012.65$12.335.3%2100.24188
$537.50Aug 718.6019.65$19.135.5%170.4239
$500.00Sep 1874.1078.55$76.325.8%560.61535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1882.1585.05$83.603.5%590.50179
$500.00Aug 717.6018.40$18.004.4%6480.36344
$620.00Sep 18128.90135.15$132.034.7%10.64--
$510.00Sep 1858.6061.50$60.054.8%600.41290
$560.00Sep 1887.6592.15$89.905.0%170.53230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Aug 799.50108.00$103.758.2%1040.96--
$420.00Aug 797.50105.00$101.257.4%160.957
$422.50Aug 795.20103.00$99.107.9%1100.9518
$425.00Aug 793.00101.00$97.008.2%1100.9421
$427.50Aug 789.0098.00$93.509.6%180.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 799.00106.60$102.807.4%10.89--
$617.50Aug 797.00104.00$100.507.0%10.89--
$610.00Aug 790.0097.00$93.507.5%70.8716
$607.50Aug 788.0095.00$91.507.7%30.87--
$600.00Aug 781.0587.90$84.488.1%110.8569

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 36.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 74.805.35$5.0710.8%2.0K0.15572
$530.00Aug 1430.4534.30$32.3811.9%1.2K0.4926
$590.00Aug 75.607.00$6.3022.2%9480.18367
$590.00Aug 2120.1521.95$21.058.6%8890.324.8K
$560.00Aug 711.0013.00$12.0016.7%7600.30546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 74.054.50$4.2810.5%1.3K0.12645
$510.00Aug 720.7023.40$22.0512.2%1.0K0.4290
$497.50Aug 715.1518.55$16.8520.2%1.0K0.3469
$555.00Aug 2164.1067.75$65.935.5%1.0K0.5838
$500.00Sep 1853.7556.75$55.255.4%7930.39395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 118 strikes (avg 76.5%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18181.1%91.0%99.1%26186
$480.00Aug 7Sep 18181.2%91.4%98.4%19101
$470.00Aug 7Sep 18179.7%90.7%98.0%9512
$500.00Aug 7Sep 18181.2%92.0%97.0%117625
$520.00Aug 7Sep 18180.0%91.5%96.8%322305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 7Sep 18181.1%91.0%99.1%589495
$480.00Aug 7Sep 18181.2%91.4%98.4%320346
$470.00Aug 7Sep 18179.7%90.7%98.0%574458
$500.00Aug 7Sep 18181.2%92.0%97.0%1.4K739
$520.00Aug 7Sep 18180.0%91.5%96.8%472336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 28.41, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$595.00$600.00Aug 21$0.17$4.83$0.1728.41$595.17
$547.50$550.00Aug 7$0.12$2.38$0.1219.83$547.62
$597.50$600.00Aug 7$0.13$2.37$0.1318.23$597.63
$567.50$570.00Aug 14$0.15$2.35$0.1515.67$567.65
$585.00$587.50Aug 14$0.15$2.35$0.1515.67$585.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$430.00Aug 21$0.20$4.80$0.2024.00$434.80
$442.50$440.00Aug 14$0.13$2.37$0.1318.23$442.37
$447.50$445.00Aug 7$0.15$2.35$0.1515.67$447.35
$422.50$420.00Aug 7$0.17$2.33$0.1713.71$422.33
$430.00$425.00Sep 4$0.35$4.65$0.3513.29$429.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 40.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$437.50Aug 7$2.30$2.30$0.2011.50$437.30
$430.00$432.50Aug 7$2.28$2.28$0.2210.36$432.28
$477.50$480.00Aug 7$2.25$2.25$0.259.00$479.75
$420.00$422.50Aug 7$2.15$2.15$0.356.14$422.15
$442.50$450.00Aug 7$6.40$6.40$1.105.82$448.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$615.00Aug 28$4.88$4.88$0.1240.67$615.12
$607.50$600.00Aug 7$7.02$7.02$0.4814.62$600.48
$617.50$610.00Aug 7$7.00$7.00$0.5014.00$610.50
$620.00$617.50Aug 7$2.30$2.30$0.2011.50$617.70
$480.00$477.50Aug 7$2.28$2.28$0.2210.36$477.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 118 found (avg debit $9.39, cheapest $3.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 7Aug 14$5.87179.4%115.1%
$615.00Aug 7Aug 14$6.70180.7%117.6%
$582.50Aug 7Aug 14$6.72196.7%116.2%
$617.50Aug 7Aug 14$6.82177.2%117.9%
$610.00Aug 7Aug 14$6.97183.0%118.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 7Aug 14$3.73181.3%115.6%
$420.00Aug 7Aug 14$3.98181.1%118.5%
$425.00Aug 7Aug 14$4.16184.8%118.0%
$417.50Aug 7Aug 14$4.41185.1%123.8%
$615.00Aug 28Sep 4$4.88102.0%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 10.31% of stock, avg 18.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Aug 7$28.78$24.75$53.53$461.47$568.5310.31%
$522.50Aug 7$25.13$28.50$53.63$468.87$576.1310.33%
$520.00Aug 7$26.90$27.10$54.00$466.00$574.0010.40%
$527.50Aug 7$23.28$30.80$54.08$473.42$581.5810.42%
$510.00Aug 7$32.13$22.05$54.18$455.82$564.1810.44%
$505.00Aug 7$34.50$19.83$54.33$450.67$559.3310.46%
$517.50Aug 7$28.50$26.00$54.50$463.00$572.0010.50%
$525.00Aug 7$24.85$30.00$54.85$470.15$579.8510.56%
$507.50Aug 7$33.53$21.55$55.08$452.42$562.5810.61%
$530.00Aug 7$22.30$32.88$55.18$474.82$585.1810.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 8.41% of stock, avg 17.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$512.50Aug 7$19.93$23.73$43.66$468.84$578.66
$535.00$515.00Aug 7$19.93$24.75$44.68$470.32$579.68
$532.50$512.50Aug 7$21.40$23.73$45.13$467.37$577.63
$535.00$517.50Aug 7$19.93$26.00$45.93$471.57$580.93
$530.00$512.50Aug 7$22.30$23.73$46.03$466.47$576.03
$532.50$515.00Aug 7$21.40$24.75$46.15$468.85$578.65
$527.50$512.50Aug 7$23.28$23.73$47.01$465.49$574.51
$530.00$515.00Aug 7$22.30$24.75$47.05$467.95$577.05
$535.00$520.00Aug 7$19.93$27.10$47.03$472.97$582.03
$532.50$517.50Aug 7$21.40$26.00$47.40$470.10$579.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 524 found (best R:R 65.67, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490510/520Sep 18$9.85$0.1565.67$480.15$519.85
480/490520/530Sep 18$9.85$0.1565.67$480.15$529.85
490/500510/520Sep 18$9.85$0.1565.67$490.15$519.85
490/500520/530Sep 18$9.85$0.1565.67$490.15$529.85
510/520550/560Sep 18$9.85$0.1565.67$510.15$559.85
470/475550/555Aug 28$4.89$0.1144.45$470.11$554.89
455/458495/500Aug 21$4.88$0.1240.67$452.62$499.88
480/485525/530Sep 11$4.87$0.1337.46$480.13$529.87
460/465530/535Sep 4$4.86$0.1434.71$460.14$534.86
430/435550/555Sep 4$4.85$0.1532.33$430.15$554.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$420.00$422.50$425.00Aug 7$0.05$2.4549.00
$580.00$590.00$600.00Sep 4$0.20$9.8049.00
$555.00$560.00$565.00Aug 28$0.11$4.8944.45
$520.00$525.00$530.00Sep 4$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 28$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.08$4.9261.50
$435.00$440.00$445.00Aug 28$0.08$4.9261.50
$485.00$490.00$495.00Sep 4$0.10$4.9049.00
$505.00$510.00$515.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-42.61, 11 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$455.00$500.001:2Sep 4-$42.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$420.001:2Aug 7-$1.18$1.32
$425.00$422.501:2Aug 7-$1.20$1.30
$420.00$417.501:2Aug 7-$1.35$1.15
$430.00$427.501:2Aug 7-$1.56$0.94
$435.00$432.501:2Aug 7-$1.62$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 12.71%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$66.000.560.2%12.71%12.87%65198
$520.00Sep 11$62.000.570.2%11.94%12.10%1--
$530.00Sep 18$60.850.542.1%11.72%13.81%128189
$525.00Sep 11$57.000.561.1%10.98%12.10%914
$540.00Sep 18$56.700.524.0%10.92%14.93%28367
$520.00Sep 4$55.000.560.2%10.59%10.75%2--
$530.00Sep 11$54.000.542.1%10.40%12.49%2--
$550.00Sep 18$53.450.505.9%10.30%16.23%98336
$525.00Sep 4$52.000.551.1%10.02%11.14%3--
$535.00Sep 11$52.000.533.0%10.02%13.07%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,543
Total Puts 39,018
Put/Call Ratio 0.82
Net Difference 8,525

Prior's Put/Call Breakdown

Total Calls 18,424
Total Puts 18,444
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 154,777
Total Puts 174,824
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All