Tour v492
WDC
WESTERN DIGITAL CORP
$549.21 +0.12%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 46,122
Calls: 23,272 (50%)
Puts: 22,850 (50%)
Prior (08/04) 27,726
Calls: 14,318 (52%)
Puts: 13,408 (48%)
Current vs Prior +66.35%
Calls: +62.54% (Calls)
Puts: +70.42% (Puts)
Prior 7-Day Total 161,394
Calls: 83,615 (52%)
Puts: 77,779 (48%)
Prior 7-Day Average 23,056
Calls: 11,945 (52%)
Puts: 11,111 (48%)
Current vs Prior 7-Day Avg +100.04%
Calls: +94.83%
Puts: +105.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $86.90M
Calls: $33.51M (39%)
Puts: $53.39M (61%)
Prior (08/04) $98.37M
Calls: $58.17M (59%)
Puts: $40.20M (41%)
Current vs Prior -11.65%
Calls: -42.39%
Puts: +32.82%
Prior 7-Day Total $495.77M
Calls: $314.21M (63%)
Puts: $181.56M (37%)
Prior 7-Day Average $70.82M
Calls: $44.89M (63%)
Puts: $25.94M (37%)
Current vs Prior 7-Day Avg +22.70%
Calls: -25.35%
Puts: +105.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.98
Prior (08/04) 0.94
Current vs Prior +4.85%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +8.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 411,169
Calls: 168,826 (41%)
Puts: 242,343 (59%)
Prior (08/04) 399,053
Calls: 162,614 (41%)
Puts: 236,439 (59%)
Current vs Prior +3.04%
Prior 7-Day Total 2,773,557
Calls: 1,125,325 (41%)
Puts: 1,648,232 (59%)
Prior 7-Day Average 396,222
Calls: 160,760 (41%)
Puts: 235,461 (59%)
Current vs Prior 7-Day Avg +3.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.56% | 14.76%17.69% | 26.72%
Prior 6.66% | 13.14%6.66% | 27.94%
Current vs Prior +58.68% | +12.32%+165.69% | -4.37%
Prior 7-Day Avg 9.65% | 14.38%14.24% | 29.19%
Current vs 7-Day Avg +9.46% | +2.66%+24.15% | -8.47%
Prior 7-Day Eod 6.66% | 13.14%20.35% | 28.95%
Current vs 7-Day Eod +58.68% | +12.32%-13.08% | -7.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 5.54%
Calls: 5.65% | 6.49%
Puts: 6.42% | 4.60%
Prior 36.42% | 19.27%
Calls: 39.47% | 23.90%
Puts: 33.37% | 14.63%
Current vs Prior -83.42% | -71.25%
Prior 7-Day Avg 22.02% | 14.78%
Calls: 22.21% | 14.15%
Puts: 21.82% | 15.43%
Current vs 7-Day Avg -72.57% | -62.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($53.39M). Above-average activity with volume up 66% vs prior. Volume explosion - 100% above 7-day average (46,122 vs avg 23,056).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1866.8068.40$67.602.4%280.54258
$550.00Sep 1870.8072.55$71.682.4%540.56336
$520.00Aug 2162.2564.30$63.283.2%20.64199
$520.00Sep 1884.1587.15$85.653.5%--0.63198
$510.00Aug 2167.8070.25$69.033.5%--0.67499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1853.8554.75$54.301.7%80.37226
$650.00Sep 18134.25136.95$135.602.0%10.64498
$630.00Sep 18119.80122.55$121.182.3%50.6059
$600.00Sep 1899.60101.90$100.752.3%--0.54417
$550.00Sep 1869.7071.35$70.532.3%420.44179

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 7105.50117.15$111.3310.5%10.9516
$442.50Aug 7104.80115.45$110.139.7%10.9538
$445.00Aug 7102.00111.30$106.658.7%--0.9524
$447.50Aug 7101.00108.00$104.506.7%--0.9434
$450.00Aug 798.00104.95$101.486.8%10.9270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 7100.00108.40$104.208.1%--0.8875
$645.00Aug 795.60102.70$99.157.2%200.8759
$640.00Aug 791.0099.20$95.108.6%210.8625
$635.00Aug 787.7594.30$91.037.2%10.858
$632.50Aug 787.2590.20$88.733.3%--0.8410

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 16.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 710.5011.55$11.039.5%9440.27572
$650.00Aug 73.503.95$3.7312.1%8970.11599
$560.00Aug 722.9524.35$23.655.9%5110.47546
$590.00Aug 712.4514.20$13.3313.1%4700.31367
$602.50Aug 79.4510.90$10.1814.2%4100.2612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 2149.8052.15$50.974.6%1.0K0.4738
$450.00Aug 72.002.20$2.109.5%6520.06645
$500.00Sep 1844.3046.50$45.404.8%6420.33395
$470.00Aug 73.754.50$4.1318.2%3620.11188
$550.00Aug 727.9029.75$28.836.4%3280.48690

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 122 strikes (avg 71.8%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 18181.8%93.6%94.3%1347
$460.00Aug 7Sep 18179.4%93.1%92.6%14309
$450.00Aug 7Sep 18179.1%93.0%92.5%8634
$470.00Aug 7Sep 18176.9%92.9%90.4%8512
$550.00Aug 7Sep 18173.9%92.0%89.0%2741.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 7Sep 18181.8%93.6%94.3%99930
$460.00Aug 7Sep 18179.4%93.1%92.6%196823
$450.00Aug 7Sep 18179.1%93.0%92.5%7501.4K
$470.00Aug 7Sep 18176.9%92.8%90.6%364458
$550.00Aug 7Sep 18173.9%92.0%89.0%370869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 28.41, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$602.50$605.00Aug 7$0.11$2.39$0.1121.73$602.61
$647.50$650.00Aug 7$0.12$2.38$0.1219.83$647.62
$620.00$622.50Aug 7$0.15$2.35$0.1515.67$620.15
$652.50$655.00Aug 7$0.15$2.35$0.1515.67$652.65
$630.00$632.50Aug 7$0.22$2.28$0.2210.36$630.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$445.00Sep 4$0.17$4.83$0.1728.41$449.83
$445.00$442.50Aug 7$0.10$2.40$0.1024.00$444.90
$447.50$445.00Aug 7$0.13$2.37$0.1318.23$447.37
$470.00$465.00Sep 11$0.28$4.72$0.2816.86$469.72
$442.50$440.00Aug 7$0.16$2.34$0.1614.63$442.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 529 found (best R:R 14.87, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$450.00Aug 14$9.37$9.37$0.6314.87$449.37
$447.50$450.00Aug 21$2.32$2.32$0.1812.89$449.82
$442.50$447.50Aug 21$4.63$4.63$0.3712.51$447.13
$477.50$480.00Aug 7$2.25$2.25$0.259.00$479.75
$470.00$475.00Aug 7$4.47$4.47$0.538.43$474.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$632.50Aug 7$2.30$2.30$0.2011.50$632.70
$605.00$600.00Aug 7$4.40$4.40$0.607.33$600.60
$625.00$620.00Aug 7$4.40$4.40$0.607.33$620.60
$632.50$630.00Aug 7$2.20$2.20$0.307.33$630.30
$650.00$630.00Aug 14$17.05$17.05$2.955.78$632.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $10.16, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$4.77181.8%121.3%
$450.00Aug 7Aug 14$5.25179.1%120.4%
$655.00Aug 7Aug 14$6.45174.5%116.5%
$460.00Aug 7Aug 14$6.50179.4%119.0%
$650.00Aug 7Aug 14$6.67174.9%116.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 7Aug 14$4.20181.8%120.8%
$442.50Aug 7Aug 14$4.38182.0%120.7%
$445.00Aug 7Aug 14$4.66182.0%120.9%
$447.50Aug 7Aug 14$4.88179.2%120.5%
$450.00Aug 7Aug 14$5.10179.1%120.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 10.28% of stock, avg 19.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$542.50Aug 7$31.50$24.98$56.48$486.02$598.9810.28%
$545.00Aug 7$30.33$26.33$56.66$488.34$601.6610.32%
$547.50Aug 7$29.18$27.60$56.78$490.72$604.2810.34%
$537.50Aug 7$34.28$22.58$56.86$480.64$594.3610.35%
$540.00Aug 7$32.88$23.98$56.86$483.14$596.8610.35%
$550.00Aug 7$28.13$28.83$56.96$493.04$606.9610.37%
$552.50Aug 7$26.93$30.10$57.03$495.47$609.5310.38%
$535.00Aug 7$35.55$21.63$57.18$477.82$592.1810.41%
$532.50Aug 7$37.00$20.40$57.40$475.10$589.9010.45%
$555.00Aug 7$25.78$31.68$57.46$497.54$612.4610.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 8.45% of stock, avg 16.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$565.00$542.50Aug 7$21.43$24.98$46.41$496.09$611.41
$565.00$545.00Aug 7$21.43$26.33$47.76$497.24$612.76
$562.50$542.50Aug 7$22.85$24.98$47.83$494.67$610.33
$560.00$542.50Aug 7$23.65$24.98$48.63$493.87$608.63
$565.00$547.50Aug 7$21.43$27.60$49.03$498.47$614.03
$562.50$545.00Aug 7$22.85$26.33$49.18$495.82$611.68
$557.50$542.50Aug 7$24.50$24.98$49.48$493.02$606.98
$560.00$545.00Aug 7$23.65$26.33$49.98$495.02$609.98
$565.00$550.00Aug 7$21.43$28.83$50.26$499.74$615.26
$562.50$547.50Aug 7$22.85$27.60$50.45$497.05$612.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 65.67, avg credit $6.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480500/510Sep 18$9.85$0.1565.67$470.15$509.85
450/455490/495Aug 28$4.90$0.1049.00$450.10$494.90
470/475500/505Aug 28$4.88$0.1240.67$470.12$504.88
450/455495/500Aug 28$4.87$0.1337.46$450.13$499.87
475/480505/510Aug 28$4.87$0.1337.46$475.13$509.87
445/450455/460Aug 28$4.85$0.1532.33$445.15$459.85
470/475505/510Aug 28$4.82$0.1826.78$470.18$509.82
442/445508/510Aug 14$2.40$0.1024.00$442.60$509.90
465/470480/485Aug 28$4.80$0.2024.00$465.20$484.80
465/470530/535Sep 4$4.80$0.2024.00$465.20$534.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 186.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$455.00$470.00Sep 4$0.08$14.92186.50
$620.00$630.00$640.00Aug 21$0.06$9.94165.67
$600.00$610.00$620.00Sep 18$0.07$9.93141.86
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$500.00$505.00$510.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.07$9.93141.86
$490.00$500.00$510.00Sep 18$0.08$9.92124.00
$490.00$495.00$500.00Aug 21$0.05$4.9599.00
$470.00$475.00$480.00Aug 28$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-35.35, 9 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$580.001:2Sep 11-$35.35$34.65
$442.50$440.001:2Aug 7-$1.37$1.13
$445.00$442.501:2Aug 7-$1.59$0.91
$447.50$445.001:2Aug 7-$1.66$0.84
$450.00$447.501:2Aug 7-$1.74$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 12.89%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$70.800.560.1%12.89%13.04%54336
$560.00Sep 18$66.800.542.0%12.16%14.13%28258
$550.00Sep 11$64.450.560.1%11.74%11.88%57
$570.00Sep 18$62.350.523.8%11.35%15.14%32111
$555.00Sep 11$62.000.551.1%11.29%12.34%11
$560.00Sep 11$60.050.542.0%10.93%12.90%1--
$550.00Sep 4$59.850.560.1%10.90%11.04%121
$580.00Sep 18$58.150.505.6%10.59%16.19%4209
$555.00Sep 4$58.000.541.1%10.56%11.61%410
$570.00Sep 11$56.100.523.8%10.21%14.00%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,272
Total Puts 22,850
Put/Call Ratio 0.98
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 14,318
Total Puts 13,408
Put/Call Ratio 0.94
Net Difference 910

Prior 7-Day Put/Call Summary

Total Calls 83,615
Total Puts 77,779
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All