WDC - Options Database

WDC

WESTERN DIGITAL CORP

$423.28 -18.47%

(8/5 18:16) ◀

Thursday, August 6, 2026 (9:35am)

▶ (8/6 09:40)

◀ 8/6 09:35 ▶

Option Volume

Detail

ℹ

Current (08/06 9:35am) 8,127

Calls: 4,223 (52%)

Puts: 3,904 (48%)

Prior (07/16) 1,197

Calls: 454 (38%)

Puts: 743 (62%)

Current vs Prior +578.95%

Calls: +830.18% (Calls)

Puts: +425.44% (Puts)

Prior 7-Day Total 161,394

Calls: 83,615 (52%)

Puts: 77,779 (48%)

Prior 7-Day Average 23,056

Calls: 11,945 (52%)

Puts: 11,111 (48%)

Current vs Prior 7-Day Avg -64.75%

Calls: -64.65%

Puts: -64.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 9:35am) $18.71M

Calls: $6.05M (32%)

Puts: $12.66M (68%)

Prior (07/16) $3.80M

Calls: $860.3K (23%)

Puts: $2.94M (77%)

Current vs Prior +392.86%

Calls: +603.58%

Puts: +331.12%

Prior 7-Day Total $495.77M

Calls: $314.21M (63%)

Puts: $181.56M (37%)

Prior 7-Day Average $70.82M

Calls: $44.89M (63%)

Puts: $25.94M (37%)

Current vs Prior 7-Day Avg -73.58%

Calls: -86.52%

Puts: -51.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06 9:35am) 0.92

Prior (07/16) 1.64

Current vs Prior -43.51%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +2.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/06 9:35am) 453,973

Calls: 191,984 (42%)

Puts: 261,989 (58%)

Prior (07/16) 493,180

Calls: 185,809 (38%)

Puts: 307,371 (62%)

Current vs Prior -7.95%

Prior 7-Day Total 2,773,557

Calls: 1,125,325 (41%)

Puts: 1,648,232 (59%)

Prior 7-Day Average 396,222

Calls: 160,760 (41%)

Puts: 235,461 (59%)

Current vs Prior 7-Day Avg +14.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 7.82% | 12.91%16.27% | 25.66%

Prior 13.34% | 17.34%20.17% | 28.87%

Current vs Prior -41.35% | -25.51%-19.35% | -11.12%

Prior 7-Day Avg 9.65% | 14.38%15.10% | 28.57%

Current vs 7-Day Avg -18.91% | -10.17%+7.70% | -10.19%

Prior 7-Day Eod 13.34% | 17.34%17.88% | 26.58%

Current vs 7-Day Eod -41.35% | -25.51%-9.04% | -3.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.96% | 12.07%

Calls: 11.18% | 12.67%

Puts: 16.75% | 11.48%

Prior 8.31% | 6.39%

Calls: 8.35% | 6.72%

Puts: 8.28% | 6.06%

Current vs Prior +67.99% | +88.89%

Prior 7-Day Avg 20.06% | 13.58%

Calls: 20.23% | 13.09%

Puts: 19.89% | 14.09%

Current vs 7-Day Avg -30.41% | -11.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($12.66M). Massive premium surge with dollar volume up 393% vs prior. Unusually high activity with volume up 579% vs prior - elevated interest. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.8%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	48.35	50.90	$49.63	5.1%	9	0.55	152
$410.00	Sep 18	57.10	60.15	$58.63	5.2%	2	0.60	652
$500.00	Sep 18	26.00	27.55	$26.78	5.8%	9	0.36	538
$450.00	Sep 18	40.45	43.25	$41.85	6.7%	6	0.49	565
$440.00	Sep 18	43.75	47.00	$45.38	7.2%	3	0.52	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Sep 18	92.20	95.45	$93.83	3.5%	5	0.61	373
$450.00	Sep 18	65.55	68.25	$66.90	4.0%	29	0.51	837
$500.00	Sep 18	98.80	103.20	$101.00	4.4%	68	0.64	882
$440.00	Sep 18	59.35	62.00	$60.68	4.4%	20	0.48	572
$452.50	Aug 21	48.75	51.00	$49.88	4.5%	--	0.59	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	79.90	88.00	$83.95	9.6%	--	0.98	12
$360.00	Aug 7	60.80	69.00	$64.90	12.6%	--	0.95	30
$370.00	Aug 7	52.60	58.90	$55.75	11.3%	--	0.92	44
$372.50	Aug 7	49.60	57.00	$53.30	13.9%	--	0.91	22
$375.00	Aug 7	47.85	55.00	$51.43	13.9%	--	0.90	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$502.50	Aug 7	76.05	81.00	$78.53	6.3%	--	1.00	22
$505.00	Aug 7	79.35	85.35	$82.35	7.3%	6	1.00	210
$497.50	Aug 7	71.00	78.00	$74.50	9.4%	42	0.93	1.0K
$500.00	Aug 7	74.35	80.50	$77.43	7.9%	47	0.93	585
$495.00	Aug 7	69.35	75.65	$72.50	8.7%	45	0.93	165

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 3.8K, top 382)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 7	5.60	6.80	$6.20	19.4%	107	0.28	71
$480.00	Sep 18	30.75	33.30	$32.03	8.0%	102	0.41	479
$460.00	Aug 7	3.65	4.80	$4.22	27.3%	72	0.21	118
$460.00	Aug 21	18.15	20.50	$19.33	12.2%	61	0.38	621
$500.00	Aug 7	0.30	1.09	$0.70	112.9%	52	0.05	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 7	9.40	11.05	$10.23	16.1%	382	0.34	708
$400.00	Aug 7	6.25	7.55	$6.90	18.8%	221	0.25	1.2K
$350.00	Sep 18	18.85	20.55	$19.70	8.6%	140	0.22	468
$360.00	Aug 7	0.85	1.20	$1.02	34.3%	123	0.05	196
$395.00	Aug 7	5.00	6.25	$5.63	22.2%	117	0.21	291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 71.0%, max 121.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Aug 7	Sep 18	178.5%	90.0%	98.4%	--	145
$360.00	Aug 7	Sep 18	176.4%	89.7%	96.6%	--	191
$370.00	Aug 7	Sep 18	169.4%	89.5%	89.3%	--	107
$390.00	Aug 7	Sep 18	163.5%	88.7%	84.3%	1	132
$400.00	Aug 7	Sep 18	162.6%	88.4%	83.8%	5	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 7	Sep 11	204.2%	92.1%	121.6%	1	174
$507.50	Aug 7	Aug 14	223.4%	107.6%	107.7%	2	84
$340.00	Aug 7	Sep 18	178.5%	90.0%	98.4%	3	953
$360.00	Aug 7	Sep 18	176.4%	89.7%	96.6%	127	309
$362.50	Aug 7	Aug 14	209.5%	107.7%	94.6%	5	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 32.33, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 7	$0.15	$4.85	$0.15	32.33	$500.15
$495.00	$500.00	Aug 7	$0.21	$4.79	$0.21	22.81	$495.21
$480.00	$482.50	Aug 7	$0.13	$2.37	$0.13	18.23	$480.13
$492.50	$495.00	Aug 7	$0.16	$2.34	$0.16	14.62	$492.66
$482.50	$485.00	Aug 7	$0.18	$2.32	$0.18	12.89	$482.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$347.50	$345.00	Aug 14	$0.18	$2.32	$0.18	12.89	$347.32
$375.00	$372.50	Aug 7	$0.28	$2.22	$0.28	7.93	$374.72
$385.00	$382.50	Aug 7	$0.28	$2.22	$0.28	7.93	$384.72
$372.50	$370.00	Aug 7	$0.31	$2.19	$0.31	7.06	$372.19
$357.50	$355.00	Aug 7	$0.32	$2.18	$0.32	6.81	$357.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 20.05, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$360.00	Aug 7	$19.05	$19.05	$0.95	20.05	$359.05
$360.00	$370.00	Aug 7	$9.15	$9.15	$0.85	10.76	$369.15
$375.00	$387.50	Aug 7	$11.30	$11.30	$1.20	9.42	$386.30
$415.00	$417.50	Aug 7	$2.22	$2.22	$0.28	7.93	$417.22
$360.00	$370.00	Aug 14	$8.75	$8.75	$1.25	7.00	$368.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$462.50	Aug 21	$2.37	$2.37	$0.13	18.23	$462.63
$487.50	$485.00	Aug 7	$2.35	$2.35	$0.15	15.67	$485.15
$475.00	$472.50	Aug 21	$2.33	$2.33	$0.17	13.71	$472.67
$497.50	$495.00	Aug 14	$2.32	$2.32	$0.18	12.89	$495.18
$470.00	$467.50	Aug 21	$2.25	$2.25	$0.25	9.00	$467.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $8.84, cheapest $2.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Aug 7	Aug 14	$4.68	166.4%	106.6%
$360.00	Aug 7	Aug 14	$5.13	176.4%	111.2%
$370.00	Aug 7	Aug 14	$5.53	169.4%	108.0%
$380.00	Aug 14	Aug 21	$5.67	106.8%	98.3%
$340.00	Aug 7	Aug 21	$5.93	178.5%	100.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Aug 7	Aug 14	$2.90	178.5%	115.6%
$350.00	Aug 7	Aug 14	$3.65	169.3%	111.7%
$507.50	Aug 7	Aug 14	$3.67	223.4%	107.6%
$505.00	Aug 7	Aug 14	$4.10	159.3%	113.8%
$355.00	Aug 7	Aug 14	$4.20	182.0%	111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 7.50% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Aug 7	$16.10	$15.63	$31.73	$390.77	$454.23	7.50%
$425.00	Aug 7	$15.10	$17.02	$32.12	$392.88	$457.12	7.59%
$420.00	Aug 7	$17.95	$14.25	$32.20	$387.80	$452.20	7.61%
$427.50	Aug 7	$14.05	$18.18	$32.23	$395.27	$459.73	7.61%
$430.00	Aug 7	$13.03	$19.52	$32.55	$397.45	$462.55	7.69%
$417.50	Aug 7	$19.20	$13.38	$32.58	$384.92	$450.08	7.70%
$432.50	Aug 7	$12.00	$20.58	$32.58	$399.92	$465.08	7.70%
$412.50	Aug 7	$21.88	$11.23	$33.11	$379.39	$445.61	7.82%
$435.00	Aug 7	$10.80	$22.55	$33.35	$401.65	$468.35	7.88%
$415.00	Aug 7	$21.42	$12.38	$33.80	$381.20	$448.80	7.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 5.27% of stock, avg 14.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$437.50	$415.00	Aug 7	$9.93	$12.38	$22.31	$392.69	$459.81
$435.00	$415.00	Aug 7	$10.80	$12.38	$23.18	$391.82	$458.18
$437.50	$417.50	Aug 7	$9.93	$13.38	$23.31	$394.19	$460.81
$435.00	$417.50	Aug 7	$10.80	$13.38	$24.18	$393.32	$459.18
$437.50	$420.00	Aug 7	$9.93	$14.25	$24.18	$395.82	$461.68
$432.50	$415.00	Aug 7	$12.00	$12.38	$24.38	$390.62	$456.88
$435.00	$420.00	Aug 7	$10.80	$14.25	$25.05	$394.95	$460.05
$430.00	$415.00	Aug 7	$13.03	$12.38	$25.41	$389.59	$455.41
$432.50	$417.50	Aug 7	$12.00	$13.38	$25.38	$392.12	$457.88
$437.50	$422.50	Aug 7	$9.93	$15.63	$25.56	$396.94	$463.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 99.00, avg credit $5.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
370/380	400/410	Sep 18	$9.90	$0.10	99.00	$370.10	$409.90
360/370	390/400	Aug 21	$9.80	$0.20	49.00	$360.20	$399.80
380/385	485/490	Sep 4	$4.88	$0.12	40.67	$380.12	$489.88
375/378	395/400	Aug 14	$4.87	$0.13	37.46	$372.63	$399.87
380/382	395/400	Aug 7	$4.86	$0.14	34.71	$377.64	$399.86
400/410	420/430	Sep 18	$9.72	$0.28	34.71	$400.28	$429.72
360/370	380/390	Sep 18	$9.70	$0.30	32.33	$360.30	$389.70
400/410	430/440	Sep 4	$9.65	$0.35	27.57	$400.35	$439.65
342/345	360/370	Aug 7	$9.62	$0.38	25.32	$335.38	$369.62
368/370	375/388	Aug 7	$12.02	$0.48	25.04	$357.98	$387.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Sep 18	$0.05	$9.95	199.00
$470.00	$480.00	$490.00	Aug 21	$0.07	$9.93	141.86
$495.00	$500.00	$505.00	Aug 7	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 21	$0.07	$4.93	70.43
$460.00	$462.50	$465.00	Aug 7	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Aug 14	$0.10	$4.90	49.00
$485.00	$490.00	$495.00	Aug 14	$0.10	$4.90	49.00
$400.00	$410.00	$420.00	Sep 18	$0.23	$9.77	42.48
$340.00	$350.00	$360.00	Aug 21	$0.27	$9.73	36.04
$445.00	$450.00	$455.00	Sep 4	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-17.67, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$440.00	$470.00	1:2	Sep 4	-$17.67	$12.33
$490.00	$500.00	1:2	Aug 14	-$3.46	$6.54
$500.00	$505.00	1:2	Aug 7	-$0.40	$4.60
$495.00	$500.00	1:2	Aug 7	-$0.49	$4.51
$492.50	$495.00	1:2	Aug 7	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Aug 21	-$3.82	$6.18
$390.00	$370.00	1:2	Sep 11	-$14.56	$5.44
$360.00	$350.00	1:2	Aug 21	-$5.28	$4.72
$345.00	$340.00	1:2	Aug 14	-$1.20	$3.80
$370.00	$360.00	1:2	Aug 21	-$6.86	$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 11.42%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 18	$48.35	0.55	1.6%	11.42%	13.01%	9	152
$440.00	Sep 18	$43.75	0.52	4.0%	10.34%	14.29%	3	331
$425.00	Sep 4	$41.30	0.55	0.4%	9.76%	10.16%	3	4
$435.00	Sep 11	$40.80	0.53	2.8%	9.64%	12.41%	2	--
$450.00	Sep 18	$40.45	0.49	6.3%	9.56%	15.87%	6	565
$430.00	Sep 4	$38.90	0.53	1.6%	9.19%	10.78%	1	3
$460.00	Sep 18	$36.45	0.46	8.7%	8.61%	17.29%	1	198
$440.00	Sep 4	$34.40	0.50	4.0%	8.13%	12.08%	--	11
$430.00	Aug 28	$33.60	0.53	1.6%	7.94%	9.53%	1	13
$470.00	Sep 18	$33.45	0.43	11.0%	7.90%	18.94%	--	483

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,223

Total Puts 3,904

Put/Call Ratio 0.92

Net Difference 319

Prior's Put/Call Breakdown

Total Calls 454

Total Puts 743

Put/Call Ratio 1.64

Net Difference -289

Prior 7-Day Put/Call Summary

Total Calls 83,615

Total Puts 77,779

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card