WDC - Options Database

WDC

WESTERN DIGITAL CORP

$598.37 -6.32%

$599.40 (+0.17%)🌙

as of 07/01 07:10 PM

(6/30 19:03) ◀

Wednesday, July 1, 2026 (7:10pm)

▶

◀ 7/1 19:10

Option Volume

Detail

ℹ

Current (07/01) 55,958

Calls: 29,551 (53%)

Puts: 26,407 (47%)

Prior (06/30) 55,086

Calls: 24,132 (44%)

Puts: 30,954 (56%)

Current vs Prior +1.58%

Calls: +22.46% (Calls)

Puts: -14.69% (Puts)

Prior 7-Day Total 385,751

Calls: 181,428 (47%)

Puts: 204,323 (53%)

Prior 7-Day Average 55,107

Calls: 25,918 (47%)

Puts: 29,189 (53%)

Current vs Prior 7-Day Avg +1.54%

Calls: +14.02%

Puts: -9.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $133.05M

Calls: $66.02M (50%)

Puts: $67.03M (50%)

Prior (06/30) $113.63M

Calls: $72.82M (64%)

Puts: $40.81M (36%)

Current vs Prior +17.09%

Calls: -9.34%

Puts: +64.23%

Prior 7-Day Total $1.21B

Calls: $770.86M (64%)

Puts: $434.66M (36%)

Prior 7-Day Average $172.22M

Calls: $110.12M (64%)

Puts: $62.09M (36%)

Current vs Prior 7-Day Avg -22.74%

Calls: -40.05%

Puts: +7.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.89

Prior (06/30) 1.28

Current vs Prior -30.33%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -21.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 192,506

Calls: 90,200 (47%)

Puts: 102,306 (53%)

Prior (06/30) 151,568

Calls: 67,519 (45%)

Puts: 84,049 (55%)

Current vs Prior +27.01%

Prior 7-Day Total 1,149,054

Calls: 514,721 (45%)

Puts: 634,333 (55%)

Prior 7-Day Average 164,150

Calls: 73,531 (45%)

Puts: 90,619 (55%)

Current vs Prior 7-Day Avg +17.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 11.63% | 16.28%11.63% | 16.28%16.28% | 30.51%

Prior 6.25% | 12.60%-- | ---- | --

Current vs Prior -31.78% | -7.71%-- | ---- | --

Prior 7-Day Avg 8.21% | 13.27%-- | ---- | --

Current vs 7-Day Avg -48.07% | -12.35%-- | ---- | --

Prior 7-Day Eod 6.25% | 12.60%-- | ---- | --

Current vs 7-Day Eod -31.78% | -7.71%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Prior 26.98% | 20.20%

Calls: 31.63% | 19.78%

Puts: 22.33% | 20.63%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.23% | 18.46%

Calls: 23.35% | 17.75%

Puts: 23.11% | 19.17%

Current vs 7-Day Avg +16.14% | +9.42%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 9.2%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	44.00	47.50	$45.75	7.7%	71	0.53	592
$497.50	Jul 2	97.00	105.50	$101.25	8.4%	32	1.00	--
$600.00	Jul 10	32.20	35.10	$33.65	8.6%	127	0.52	102
$490.00	Jul 17	113.50	123.85	$118.68	8.7%	6	0.85	107
$510.00	Jul 17	98.00	107.00	$102.50	8.8%	2	0.82	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 2	97.55	106.00	$101.78	8.3%	3	0.99	192
$660.00	Jul 31	100.00	109.00	$104.50	8.6%	1	0.58	56
$670.00	Jul 17	87.00	95.00	$91.00	8.8%	30	0.69	1.1K
$645.00	Jul 31	90.00	99.00	$94.50	9.5%	4	0.54	31
$665.00	Jul 24	91.80	101.00	$96.40	9.5%	2	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 209 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 2	111.00	126.40	$118.70	13.0%	25	1.00	61
$485.00	Jul 2	106.00	120.95	$113.48	13.2%	36	1.00	22
$492.50	Jul 2	101.00	112.50	$106.75	10.8%	70	1.00	--
$497.50	Jul 2	97.00	105.50	$101.25	8.4%	32	1.00	--
$500.00	Jul 2	94.00	103.20	$98.60	9.3%	15	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 2	82.15	91.00	$86.58	10.2%	7	0.99	--
$700.00	Jul 2	97.55	106.00	$101.78	8.3%	3	0.99	192
$670.00	Jul 2	67.00	76.00	$71.50	12.6%	22	0.98	161
$710.00	Jul 2	106.30	119.00	$112.65	11.3%	1	0.97	--
$680.00	Jul 2	77.00	86.00	$81.50	11.0%	25	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 20.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	5.80	7.80	$6.80	29.4%	1.1K	0.16	328
$635.00	Jul 2	1.30	3.00	$2.15	79.1%	677	0.13	156
$640.00	Jul 2	0.01	2.75	$1.38	198.6%	660	0.10	513
$710.00	Jul 17	8.10	15.85	$11.98	64.7%	453	0.21	455
$592.50	Jul 2	12.15	20.65	$16.40	51.8%	452	0.56	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 10	11.60	17.25	$14.43	39.2%	854	0.26	211
$500.00	Jul 17	10.00	13.40	$11.70	29.1%	831	0.16	3.0K
$600.00	Jul 2	12.00	15.00	$13.50	22.2%	368	0.52	722
$480.00	Jul 2	0.05	0.32	$0.19	142.1%	358	0.01	458
$550.00	Jul 17	21.15	28.55	$24.85	29.8%	346	0.30	622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 41.7%, max 175.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Jul 2	Jul 24	271.0%	98.4%	175.5%	47	37
$697.50	Jul 2	Jul 10	212.4%	89.0%	138.6%	10	34
$687.50	Jul 2	Jul 10	198.1%	86.4%	129.2%	20	208
$715.00	Jul 2	Jul 31	227.1%	100.7%	125.4%	65	70
$702.50	Jul 2	Jul 10	195.4%	88.5%	120.8%	40	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Jul 2	Jul 10	245.0%	91.6%	167.5%	20	11
$490.00	Jul 2	Jul 31	271.0%	102.3%	164.9%	38	462
$495.00	Jul 2	Jul 31	254.1%	101.3%	150.7%	48	377
$480.00	Jul 2	Aug 7	188.4%	103.4%	82.2%	370	464
$510.00	Jul 2	Jul 31	184.8%	101.5%	82.0%	5	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 24.00, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$630.00	$632.50	Jul 2	$0.15	$2.35	$0.15	15.67	$630.15
$682.50	$685.00	Jul 10	$0.15	$2.35	$0.15	15.67	$682.65
$707.50	$710.00	Jul 2	$0.16	$2.34	$0.16	14.63	$707.66
$645.00	$647.50	Jul 2	$0.16	$2.34	$0.16	14.62	$645.16
$710.00	$715.00	Jul 17	$0.33	$4.67	$0.33	14.15	$710.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$567.50	$565.00	Jul 10	$0.10	$2.40	$0.10	24.00	$567.40
$500.00	$495.00	Jul 31	$0.20	$4.80	$0.20	24.00	$499.80
$500.00	$497.50	Jul 10	$0.12	$2.38	$0.12	19.83	$499.88
$525.00	$520.00	Jul 2	$0.26	$4.74	$0.26	18.23	$524.74
$542.50	$540.00	Jul 2	$0.25	$2.25	$0.25	9.00	$542.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 124.00, avg 2.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$522.50	$550.00	Jul 2	$27.28	$27.28	$0.22	124.00	$549.78
$570.00	$572.50	Jul 2	$2.40	$2.40	$0.10	24.00	$572.40
$510.00	$512.50	Jul 2	$2.38	$2.38	$0.12	19.83	$512.38
$632.50	$635.00	Jul 2	$2.20	$2.20	$0.30	7.33	$634.70
$557.50	$560.00	Jul 2	$2.18	$2.18	$0.32	6.81	$559.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$607.50	$605.00	Jul 2	$2.35	$2.35	$0.15	15.67	$605.15
$525.00	$522.50	Jul 10	$2.35	$2.35	$0.15	15.67	$522.65
$650.00	$647.50	Jul 2	$2.30	$2.30	$0.20	11.50	$647.70
$572.50	$570.00	Jul 2	$2.29	$2.29	$0.21	10.90	$570.21
$630.00	$627.50	Jul 2	$2.25	$2.25	$0.25	9.00	$627.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $14.01, cheapest $2.34)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Jul 2	Jul 10	$3.21	227.1%	92.4%
$697.50	Jul 2	Jul 10	$4.03	212.4%	89.0%
$702.50	Jul 2	Jul 10	$4.25	195.4%	88.5%
$695.00	Jul 2	Jul 10	$4.28	208.9%	88.8%
$710.00	Jul 2	Jul 10	$4.31	171.6%	88.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$485.00	Jul 2	Jul 10	$2.34	179.1%	92.6%
$490.00	Jul 2	Jul 10	$2.71	271.0%	107.3%
$495.00	Jul 2	Jul 10	$2.90	254.1%	103.1%
$717.50	Jul 2	Jul 10	$3.58	245.0%	91.6%
$480.00	Jul 2	Jul 10	$3.81	188.4%	107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.15% of stock, avg 15.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$597.50	Jul 2	$12.00	$12.85	$24.85	$572.65	$622.35	4.15%
$602.50	Jul 2	$10.80	$16.15	$26.95	$575.55	$629.45	4.50%
$595.00	Jul 2	$15.28	$11.85	$27.13	$567.87	$622.13	4.53%
$600.00	Jul 2	$13.78	$13.50	$27.28	$572.72	$627.28	4.56%
$605.00	Jul 2	$11.20	$16.23	$27.43	$577.57	$632.43	4.58%
$610.00	Jul 2	$7.50	$20.10	$27.60	$582.40	$637.60	4.61%
$592.50	Jul 2	$16.40	$11.23	$27.63	$564.87	$620.13	4.62%
$590.00	Jul 2	$18.27	$9.43	$27.70	$562.30	$617.70	4.63%
$607.50	Jul 2	$9.15	$18.58	$27.73	$579.77	$635.23	4.63%
$587.50	Jul 2	$19.75	$8.32	$28.07	$559.43	$615.57	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.49% of stock, avg 14.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$585.00	Jul 2	$7.50	$7.40	$14.90	$570.10	$624.90
$610.00	$587.50	Jul 2	$7.50	$8.32	$15.82	$571.68	$625.82
$607.50	$585.00	Jul 2	$9.15	$7.40	$16.55	$568.45	$624.05
$610.00	$590.00	Jul 2	$7.50	$9.43	$16.93	$573.07	$626.93
$607.50	$587.50	Jul 2	$9.15	$8.32	$17.47	$570.03	$624.97
$602.50	$585.00	Jul 2	$10.80	$7.40	$18.20	$566.80	$620.70
$605.00	$585.00	Jul 2	$11.20	$7.40	$18.60	$566.40	$623.60
$607.50	$590.00	Jul 2	$9.15	$9.43	$18.58	$571.42	$626.08
$610.00	$592.50	Jul 2	$7.50	$11.23	$18.73	$573.77	$628.73
$602.50	$587.50	Jul 2	$10.80	$8.32	$19.12	$568.38	$621.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 65.67, avg credit $7.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
540/550	560/570	Jul 17	$9.85	$0.15	65.67	$540.15	$569.85
485/488	515/535	Jul 10	$19.64	$0.36	54.56	$467.86	$534.64
480/485	610/615	Aug 7	$4.90	$0.10	49.00	$480.10	$614.90
485/490	498/500	Jul 2	$4.89	$0.11	44.45	$485.11	$502.39
480/485	590/595	Aug 7	$4.88	$0.12	40.67	$480.12	$594.88
525/530	605/610	Aug 7	$4.87	$0.13	37.46	$525.13	$609.87
530/540	550/560	Jul 17	$9.72	$0.28	34.71	$530.28	$559.72
540/550	570/580	Jul 17	$9.72	$0.28	34.71	$540.28	$579.72
500/505	580/585	Jul 24	$4.85	$0.15	32.33	$500.15	$584.85
490/495	500/505	Jul 24	$4.80	$0.20	24.00	$490.20	$504.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Jul 24	$0.06	$4.94	82.33
$560.00	$570.00	$580.00	Jul 17	$0.13	$9.87	75.92
$590.00	$600.00	$610.00	Jul 17	$0.13	$9.87	75.92
$490.00	$500.00	$510.00	Jul 17	$0.18	$9.82	54.56
$550.00	$560.00	$570.00	Jul 17	$0.20	$9.80	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$620.00	$630.00	Aug 7	$0.05	$9.95	199.00
$650.00	$660.00	$670.00	Jul 17	$0.20	$9.80	49.00
$525.00	$530.00	$535.00	Jul 24	$0.12	$4.88	40.67
$530.00	$540.00	$550.00	Jul 17	$0.33	$9.67	29.30
$585.00	$590.00	$595.00	Jul 24	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.66, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$522.50	$550.00	1:2	Jul 2	-$22.27	$5.23
$702.50	$705.00	1:2	Jul 2	-$0.08	$2.42
$707.50	$710.00	1:2	Jul 2	-$0.29	$2.21
$660.00	$662.50	1:2	Jul 2	-$0.37	$2.13
$705.00	$707.50	1:2	Jul 2	-$0.55	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$480.00	1:2	Jul 17	-$3.66	$6.34
$525.00	$520.00	1:2	Jul 2	-$1.06	$3.94
$532.50	$530.00	1:2	Jul 2	$0.00	$2.50
$562.50	$560.00	1:2	Jul 2	-$0.04	$2.46
$495.00	$490.00	1:2	Jul 2	-$2.64	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 12.37%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$600.00	Aug 7	$74.00	0.56	0.3%	12.37%	12.64%	16	16
$605.00	Aug 7	$72.00	0.56	1.1%	12.03%	13.14%	5	5
$610.00	Aug 7	$69.10	0.55	1.9%	11.55%	13.49%	3	3
$615.00	Aug 7	$67.00	0.54	2.8%	11.20%	13.98%	3	--
$620.00	Aug 7	$65.00	0.53	3.6%	10.86%	14.48%	260	261
$600.00	Jul 31	$64.00	0.56	0.3%	10.70%	10.97%	49	145
$625.00	Aug 7	$63.00	0.52	4.5%	10.53%	14.98%	2	1
$605.00	Jul 31	$61.00	0.55	1.1%	10.19%	11.30%	20	17
$630.00	Aug 7	$61.00	0.51	5.3%	10.19%	15.48%	2	5
$610.00	Jul 31	$59.00	0.53	1.9%	9.86%	11.80%	12	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,551

Total Puts 26,407

Put/Call Ratio 0.89

Net Difference 3,144

Prior's Put/Call Breakdown

Total Calls 24,132

Total Puts 30,954

Put/Call Ratio 1.28

Net Difference -6,822

Prior 7-Day Put/Call Summary

Total Calls 181,428

Total Puts 204,323

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card