Tour v536
WDAY
WORKDAY INC Class A
$201.84 +1.97%
$202.01 (+0.08%)🌙
as of 11/04 07:04 PM
(11/3 19:02) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:02)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,107
Calls: 759 (69%)
Puts: 348 (31%)
Prior (11/03) 1,456
Calls: 529 (36%)
Puts: 927 (64%)
Current vs Prior -23.97%
Calls: +43.48% (Calls)
Puts: -62.46% (Puts)
Prior 7-Day Total 20,913
Calls: 10,295 (49%)
Puts: 10,618 (51%)
Prior 7-Day Average 2,987
Calls: 1,470 (49%)
Puts: 1,516 (51%)
Current vs Prior 7-Day Avg -62.95%
Calls: -48.39%
Puts: -77.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.17M
Calls: $928.3K (80%)
Puts: $238.1K (20%)
Prior (11/03) $1.54M
Calls: $650.4K (42%)
Puts: $890.2K (58%)
Current vs Prior -24.29%
Calls: +42.73%
Puts: -73.25%
Prior 7-Day Total $18.76M
Calls: $9.20M (49%)
Puts: $9.55M (51%)
Prior 7-Day Average $2.68M
Calls: $1.31M (49%)
Puts: $1.36M (51%)
Current vs Prior 7-Day Avg -56.47%
Calls: -29.39%
Puts: -82.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.46
Prior (11/03) 1.75
Current vs Prior -73.84%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -66.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 52,870
Calls: 41,624 (79%)
Puts: 11,246 (21%)
Prior (11/03) 19,012
Calls: 6,991 (37%)
Puts: 12,021 (63%)
Current vs Prior +178.09%
Prior 7-Day Total 270,447
Calls: 186,479 (69%)
Puts: 83,968 (31%)
Prior 7-Day Average 38,635
Calls: 26,639 (69%)
Puts: 11,995 (31%)
Current vs Prior 7-Day Avg +36.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.46% | 6.99%9.04% | 17.46%
Prior 5.19% | 7.91%9.75% | 16.47%
Current vs Prior -14.14% | -11.65%-7.27% | +6.04%
Prior 7-Day Avg 4.88% | 7.23%9.57% | 16.13%
Current vs 7-Day Avg -8.59% | -3.42%-5.55% | +8.29%
Prior 7-Day Eod 5.19% | 7.91%9.75% | 16.47%
Current vs 7-Day Eod -14.14% | -11.65%-7.27% | +6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($928.3K) vs puts ($238.1K). Extreme bullish P/C ratio of 0.46 - heavy call buying (759 calls vs 348 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (41,624 calls vs 11,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 1325.5029.40$27.4514.2%10.89--
$170.00Dec 1834.5038.30$36.4010.4%100.84336
$190.00Nov 610.5014.50$12.5032.0%70.83--
$187.50Nov 2016.2019.50$17.8518.5%10.78--
$180.00Dec 1826.5030.80$28.6515.0%100.77920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2018.4022.00$20.2017.8%20.792
$210.00Nov 67.0011.00$9.0044.4%10.72--
$215.00Nov 2015.1018.00$16.5517.5%20.706
$207.50Nov 138.3011.50$9.9032.3%10.61--
$205.00Nov 63.507.50$5.5072.7%50.615

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 642, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 189.9013.60$11.7531.5%1290.465.6K
$205.00Nov 205.009.00$7.0057.1%160.4634
$215.00Nov 202.305.50$3.9082.1%160.30--
$202.50Nov 62.005.20$3.6088.9%150.4941
$202.50Nov 206.2010.00$8.1046.9%140.5113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1816.5019.90$18.2018.7%240.54194
$200.00Nov 205.909.00$7.4541.6%210.45326
$202.50Nov 62.006.00$4.00100.0%180.517
$180.00Nov 200.352.20$1.28144.5%150.12421
$190.00Nov 201.705.50$3.60105.6%110.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 53.9%, max 149.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 6Nov 2094.7%50.1%89.2%8345
$212.50Nov 6Nov 1394.1%53.1%77.2%852
$210.00Nov 6Dec 1886.8%53.2%63.3%1385.7K
$207.50Nov 6Nov 2082.1%52.0%57.9%9175
$200.00Nov 6Dec 1875.6%53.0%42.7%17847
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 18135.1%54.2%149.3%14347
$210.00Nov 6Dec 1886.8%53.2%63.3%25194
$195.00Nov 6Dec 1883.9%52.8%59.0%3332
$197.50Nov 6Nov 2078.5%50.2%56.4%731
$200.00Nov 6Dec 1875.6%53.0%42.7%133.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.72, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Dec 18$11.60$8.40$11.6077%0.72$191.60
$220.00$225.00Nov 20$0.10$4.90$0.1021%49.00$220.10
$195.00$202.50Nov 13$3.75$3.75$3.7570%1.00$198.75
$225.00$235.00Nov 27$1.10$8.90$1.1024%8.09$226.10
$205.00$207.50Nov 6$0.12$2.38$0.1239%19.83$205.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$0.60$1.90$0.6051%3.17$201.90
$195.00$190.00Nov 13$0.85$4.15$0.8531%4.88$194.15
$192.50$190.00Nov 6$0.12$2.38$0.1220%19.83$192.38
$185.00$182.50Nov 6$0.10$2.40$0.1017%24.00$184.90
$187.50$185.00Nov 20$0.30$2.20$0.3022%7.33$187.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.81, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 6$0.92$0.92$1.5876%0.58$213.42
$227.50$230.00Nov 13$0.75$0.75$1.7584%0.43$228.25
$210.00$225.00Nov 27$4.95$4.95$10.0558%0.49$214.95
$215.00$220.00Nov 20$1.57$1.57$3.4370%0.46$216.57
$205.00$207.50Nov 13$1.28$1.28$1.2254%1.05$206.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Nov 6$1.12$1.12$1.3885%0.81$181.38
$185.00$180.00Nov 20$1.22$1.22$3.7880%0.32$183.78
$200.00$195.00Dec 18$2.45$2.45$2.5556%0.96$197.55
$192.50$190.00Nov 20$1.10$1.10$1.4069%0.79$191.40
$190.00$185.00Dec 18$1.85$1.85$3.1567%0.59$188.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.81, cheapest $1.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Nov 6Nov 13$1.6482.1%50.2%
$200.00Nov 6Nov 20$4.7075.6%49.5%
$205.00Nov 6Nov 13$2.8068.6%52.5%
$202.50Nov 6Nov 13$3.1565.9%51.7%
$195.00Nov 13Nov 20$2.0551.8%51.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 20$3.8278.5%50.2%
$200.00Nov 6Nov 20$4.0575.6%49.5%
$202.50Nov 6Nov 20$4.5565.9%50.5%
$205.00Nov 6Nov 27$7.5568.6%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.77% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Nov 6$3.60$4.00$7.60$194.90$210.103.77%
$205.00Nov 6$2.70$5.50$8.20$196.80$213.204.06%
$200.00Nov 6$5.00$3.40$8.40$191.60$208.404.16%
$197.50Nov 6$6.80$2.58$9.38$188.12$206.884.65%
$210.00Nov 6$2.10$9.00$11.10$198.90$221.105.50%
$190.00Nov 6$12.50$1.33$13.83$176.17$203.836.85%
$195.00Nov 13$10.50$3.33$13.83$181.17$208.836.85%
$207.50Nov 13$4.22$9.90$14.12$193.38$221.627.00%
$202.50Nov 20$8.10$8.55$16.65$185.85$219.158.25%
$200.00Nov 20$9.70$7.45$17.15$182.85$217.158.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.63% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Nov 6$1.85$1.45$3.30$189.20$215.80
$212.50$190.00Nov 6$1.85$1.33$3.18$186.82$215.68
$210.00$190.00Nov 6$2.10$1.33$3.43$186.57$213.43
$210.00$192.50Nov 6$2.10$1.45$3.55$188.95$213.55
$212.50$195.00Nov 6$1.85$2.05$3.90$191.10$216.40
$215.00$165.00Nov 13$2.55$0.80$3.35$161.65$218.35
$210.00$195.00Nov 6$2.10$2.05$4.15$190.85$214.15
$207.50$192.50Nov 6$2.58$1.45$4.03$188.47$211.53
$207.50$190.00Nov 6$2.58$1.33$3.91$186.09$211.41
$212.50$197.50Nov 6$1.85$2.58$4.43$193.07$216.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.43, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182212/215Nov 6$2.04$0.4661%4.43$180.46$214.54
180/182208/210Nov 6$1.60$0.9051%1.78$180.90$209.10
180/185215/220Nov 20$2.79$2.2151%1.26$182.21$217.79
180/182210/212Nov 6$1.37$1.1357%1.21$181.13$211.37
192/195212/215Nov 6$1.52$0.9849%1.55$193.48$214.02
195/198212/215Nov 6$1.45$1.0543%1.38$196.05$213.95
182/185212/215Nov 6$1.02$1.4859%0.69$183.98$213.52
190/192212/215Nov 6$1.04$1.4656%0.71$191.46$213.54
190/192215/220Nov 20$2.67$2.3339%1.15$189.83$217.67
192/195208/210Nov 6$1.08$1.4240%0.76$193.92$208.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.05$9.9516%199.00
$190.00$195.00$200.00Nov 20$0.50$4.5018%9.00
$205.00$210.00$215.00Dec 4$0.35$4.6512%13.29
$200.00$210.00$220.00Dec 18$1.25$8.7521%7.00
$210.00$212.50$215.00Nov 13$0.20$2.309%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 18$0.10$4.909%49.00
$197.50$200.00$202.50Nov 20$0.05$2.459%49.00
$192.50$195.00$197.50Nov 20$0.10$2.409%24.00
$195.00$197.50$200.00Nov 20$0.15$2.359%15.67
$195.00$197.50$200.00Nov 6$0.29$2.2115%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-5.45, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 18-$5.45$14.55
$190.00$197.501:2Nov 6-$1.10$6.40
$195.00$202.501:2Nov 13-$3.00$4.50
$230.00$240.001:2Dec 18-$1.20$8.80
$215.00$225.001:2Dec 4-$2.25$7.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$202.501:2Nov 20-$0.55$11.95
$210.00$205.001:2Nov 6-$2.00$3.00
$185.00$180.001:2Nov 20-$0.06$4.94
$177.50$170.001:2Nov 20-$0.10$7.40
$180.00$175.001:2Nov 6-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.90%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$9.900.464.0%4.90%8.95%1295.6K
$230.00Dec 18$4.600.2713.9%2.28%16.23%91.9K
$220.00Dec 18$5.600.359.0%2.77%11.77%113.8K
$205.00Dec 4$10.200.491.6%5.05%6.62%2--
$210.00Dec 4$7.500.434.0%3.72%7.76%1--
$205.00Nov 27$9.000.491.6%4.46%6.02%69
$215.00Dec 4$5.500.376.5%2.72%9.24%5--
$210.00Nov 27$6.800.424.0%3.37%7.41%225
$225.00Dec 11$3.500.2911.5%1.73%13.21%1--
$225.00Dec 4$3.000.2711.5%1.49%12.96%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759
Total Puts 348
Put/Call Ratio 0.46
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 529
Total Puts 927
Put/Call Ratio 1.75
Net Difference -398

Prior 7-Day Put/Call Summary

Total Calls 10,295
Total Puts 10,618
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All