Tour v536
WDAY
WORKDAY INC Class A
$200.17 -0.83%
$198.12 (-1.02%)🌙
as of 11/05 07:02 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:02pm)
January 2026
|
▶ (11/6 19:00)
◀ 11/5 19:02 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,788
Calls: 1,739 (62%)
Puts: 1,049 (38%)
Prior (11/04) 1,107
Calls: 759 (69%)
Puts: 348 (31%)
Current vs Prior +151.85%
Calls: +129.12% (Calls)
Puts: +201.44% (Puts)
Prior 7-Day Total 19,397
Calls: 9,785 (50%)
Puts: 9,612 (50%)
Prior 7-Day Average 2,771
Calls: 1,397 (50%)
Puts: 1,373 (50%)
Current vs Prior 7-Day Avg +0.61%
Calls: +24.40%
Puts: -23.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $4.11M
Calls: $3.40M (83%)
Puts: $706.9K (17%)
Prior (11/04) $1.17M
Calls: $928.3K (80%)
Puts: $238.1K (20%)
Current vs Prior +252.10%
Calls: +266.27%
Puts: +196.84%
Prior 7-Day Total $17.70M
Calls: $8.41M (47%)
Puts: $9.29M (53%)
Prior 7-Day Average $2.53M
Calls: $1.20M (47%)
Puts: $1.33M (53%)
Current vs Prior 7-Day Avg +62.40%
Calls: +183.10%
Puts: -46.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.60
Prior (11/04) 0.46
Current vs Prior +31.56%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -52.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 36,398
Calls: 24,859 (68%)
Puts: 11,539 (32%)
Prior (11/04) 52,870
Calls: 41,624 (79%)
Puts: 11,246 (21%)
Current vs Prior -31.16%
Prior 7-Day Total 272,773
Calls: 191,046 (70%)
Puts: 81,727 (30%)
Prior 7-Day Average 38,967
Calls: 27,292 (70%)
Puts: 11,675 (30%)
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.31% | 7.84%9.54% | 18.03%
Prior 4.46% | 6.99%9.04% | 17.46%
Current vs Prior -25.72% | +12.28%+5.53% | +3.27%
Prior 7-Day Avg 4.82% | 7.24%9.58% | 16.32%
Current vs 7-Day Avg -31.24% | +8.37%-0.40% | +10.53%
Prior 7-Day Eod 4.46% | 6.99%9.04% | 17.46%
Current vs 7-Day Eod -25.72% | +12.28%+5.53% | +3.27%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.40M) vs puts ($706.9K). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 633.5037.00$35.259.9%40.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 631.0034.80$32.9011.6%40.94--
$165.00Nov 633.5037.00$35.259.9%40.90--
$190.00Nov 69.6012.20$10.9023.9%10.86--
$192.50Nov 66.309.30$7.8038.5%360.836
$175.00Dec 1830.1033.50$31.8010.7%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 66.209.90$8.0546.0%20.87--
$215.00Nov 1314.5017.80$16.1520.4%20.82--
$205.00Nov 64.007.20$5.6057.1%20.80--
$205.00Nov 137.8011.50$9.6538.3%20.62--
$210.00Nov 2715.6018.80$17.2018.6%20.601

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.7K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 61.903.90$2.9069.0%3020.5376
$210.00Dec 189.7012.50$11.1025.2%2920.455.5K
$210.00Nov 203.305.70$4.5053.3%730.35643
$202.50Nov 134.507.20$5.8546.2%560.4666
$205.00Nov 132.506.80$4.6592.5%400.4150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 61.603.50$2.5574.5%3240.6038
$180.00Dec 185.508.50$7.0042.9%730.26371
$185.00Dec 186.309.80$8.0543.5%570.30323
$200.00Dec 1812.8015.90$14.3521.6%540.463.7K
$185.00Nov 60.000.25$0.13192.3%480.0428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.4%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Nov 6Nov 13108.0%56.3%92.0%15100
$210.00Nov 6Dec 18102.6%54.2%89.4%2985.6K
$205.00Nov 6Dec 496.7%62.0%55.8%1093
$202.50Nov 6Nov 2076.2%51.9%46.9%2355
$200.00Nov 6Dec 1860.1%53.9%11.5%307842
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 6Dec 1880.4%54.4%47.8%20333
$210.00Nov 27Dec 1863.0%54.2%16.4%34211
$200.00Nov 6Dec 1860.1%53.9%11.5%3783.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.11, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Dec 18$4.75$5.25$4.7566%1.11$194.75
$190.00$200.00Nov 27$5.45$4.55$5.4568%0.83$195.45
$202.50$205.00Nov 20$0.45$2.05$0.4548%4.56$202.95
$200.00$210.00Nov 27$4.05$5.95$4.0555%1.47$204.05
$210.00$212.50Nov 20$0.20$2.30$0.2035%11.50$210.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$205.00Nov 13$6.50$3.50$6.5082%0.54$208.50
$195.00$192.50Nov 20$0.15$2.35$0.1539%15.67$194.85
$205.00$200.00Nov 6$3.05$1.95$3.0580%0.64$201.95
$195.00$187.50Nov 6$0.47$7.03$0.4726%14.96$194.53
$200.00$197.50Nov 20$0.70$1.80$0.7049%2.57$199.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$6.55$6.55$8.4551%0.78$211.55
$205.00$210.00Nov 20$2.35$2.35$2.6556%0.89$207.35
$212.50$220.00Nov 20$2.00$2.00$5.5068%0.36$214.50
$215.00$220.00Nov 6$0.33$0.33$4.6792%0.07$215.33
$225.00$230.00Nov 20$0.78$0.78$4.2284%0.18$225.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$180.00Nov 13$3.70$3.70$11.3062%0.33$191.30
$192.50$190.00Nov 20$1.62$1.62$0.8865%1.84$190.88
$200.00$180.00Nov 27$6.75$6.75$13.2553%0.51$193.25
$190.00$185.00Dec 18$2.10$2.10$2.9064%0.72$187.90
$187.50$185.00Nov 6$0.60$0.60$1.9088%0.32$186.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.79, cheapest $2.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 6Nov 13$2.7096.7%58.1%
$202.50Nov 6Nov 13$3.8076.2%59.9%
$200.00Nov 6Nov 13$4.3060.1%55.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Nov 6Nov 20$5.5060.1%50.1%
$210.00Nov 27Dec 18$2.6563.0%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.72% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 6$2.90$2.55$5.45$194.55$205.452.72%
$205.00Nov 6$1.95$5.60$7.55$197.45$212.553.77%
$207.50Nov 6$1.65$8.05$9.70$197.80$217.204.85%
$205.00Nov 13$4.65$9.65$14.30$190.70$219.307.14%
$202.50Nov 20$7.30$9.85$17.15$185.35$219.658.57%
$200.00Nov 20$9.25$8.05$17.30$182.70$217.308.64%
$205.00Nov 20$6.85$10.85$17.70$187.30$222.708.84%
$200.00Nov 27$12.60$11.35$23.95$176.05$223.9511.96%
$210.00Nov 27$8.55$17.20$25.75$184.25$235.7512.86%
$200.00Dec 18$16.25$14.35$30.60$169.40$230.6015.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.55% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$187.50Nov 6$0.38$0.73$1.11$186.39$216.11
$210.00$187.50Nov 6$0.98$0.73$1.71$185.79$211.71
$220.00$180.00Nov 13$1.00$0.80$1.80$178.20$221.80
$215.00$195.00Nov 6$0.38$1.20$1.58$193.42$216.58
$210.00$195.00Nov 6$0.98$1.20$2.18$192.82$212.18
$207.50$187.50Nov 6$1.65$0.73$2.38$185.12$209.88
$207.50$195.00Nov 6$1.65$1.20$2.85$192.15$210.35
$205.00$187.50Nov 6$1.95$0.73$2.68$184.82$207.68
$205.00$195.00Nov 6$1.95$1.20$3.15$191.85$208.15
$202.50$195.00Nov 6$2.05$1.20$3.25$191.75$205.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.03, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188208/210Nov 6$1.27$1.2361%1.03$186.23$208.77
185/188215/220Nov 6$0.93$4.0779%0.23$186.57$215.93
175/180225/230Nov 20$1.43$3.5767%0.40$178.57$226.43
185/188205/208Nov 6$0.90$1.6055%0.56$186.60$205.90
185/190225/230Nov 20$1.98$3.0254%0.66$188.02$226.98
185/188210/215Nov 6$1.20$3.8069%0.32$186.30$211.20
180/185225/230Nov 20$1.53$3.4762%0.44$183.47$226.53
170/175225/230Nov 20$0.91$4.0972%0.22$174.09$225.91
175/180220/225Nov 20$1.17$3.8363%0.31$178.83$221.17
185/190220/225Nov 20$1.72$3.2850%0.52$188.28$221.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.41, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 18$0.35$9.6516%27.57
$210.00$215.00$220.00Nov 6$0.27$4.7317%17.52
$190.00$200.00$210.00Nov 27$1.40$8.6026%6.14
$202.50$205.00$207.50Nov 13$0.15$2.3512%15.67
$200.00$202.50$205.00Nov 13$0.15$2.3511%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$205.00$215.00Nov 13$1.35$8.6544%6.41
$175.00$180.00$185.00Nov 20$0.10$4.9010%49.00
$195.00$200.00$205.00Nov 6$1.70$3.3054%1.94
$180.00$185.00$190.00Nov 20$0.45$4.5513%10.11
$170.00$175.00$180.00Nov 27$0.34$4.668%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-3.15, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Nov 13-$2.60$4.90
$212.50$220.001:2Nov 20-$0.30$7.20
$230.00$240.001:2Dec 18-$1.15$8.85
$220.00$230.001:2Dec 4-$1.80$8.20
$210.00$220.001:2Dec 18-$3.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Nov 13-$3.15$6.85
$195.00$187.501:2Nov 6-$0.26$7.24
$210.00$200.001:2Nov 27-$5.50$4.50
$185.00$175.001:2Nov 6-$0.53$9.47
$180.00$175.001:2Nov 20-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.85%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$9.700.454.9%4.85%9.76%2925.5K
$205.00Dec 4$10.200.492.4%5.10%7.51%22
$220.00Dec 18$5.500.349.9%2.75%12.65%163.9K
$230.00Dec 18$3.700.2614.9%1.85%16.75%141.9K
$210.00Nov 27$7.000.424.9%3.50%8.41%1125
$220.00Dec 4$3.600.309.9%1.80%11.71%1--
$230.00Dec 11$2.500.2214.9%1.25%16.15%2--
$240.00Dec 18$1.400.1819.9%0.70%20.60%2--
$230.00Dec 4$1.500.2114.9%0.75%15.65%1--
$205.00Nov 20$5.200.442.4%2.60%5.01%1343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,739
Total Puts 1,049
Put/Call Ratio 0.60
Net Difference 690

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 348
Put/Call Ratio 0.46
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 9,785
Total Puts 9,612
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All