Tour v533
WDAY
WORKDAY INC Class A
$197.94 -0.10%
$197.42 (-0.26%)🌙
as of 11/03 07:02 PM
(11/2 18:59) ◀
|
Tuesday, November 3, 2026 (7:02pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,456
Calls: 529 (36%)
Puts: 927 (64%)
Prior (11/02) 2,699
Calls: 711 (26%)
Puts: 1,988 (74%)
Current vs Prior -46.05%
Calls: -25.60% (Calls)
Puts: -53.37% (Puts)
Prior 7-Day Total 23,619
Calls: 12,729 (54%)
Puts: 10,890 (46%)
Prior 7-Day Average 3,374
Calls: 1,818 (54%)
Puts: 1,555 (46%)
Current vs Prior 7-Day Avg -56.85%
Calls: -70.91%
Puts: -40.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.54M
Calls: $650.4K (42%)
Puts: $890.2K (58%)
Prior (11/02) $3.22M
Calls: $553.2K (17%)
Puts: $2.67M (83%)
Current vs Prior -52.18%
Calls: +17.57%
Puts: -66.64%
Prior 7-Day Total $21.77M
Calls: $12.22M (56%)
Puts: $9.55M (44%)
Prior 7-Day Average $3.11M
Calls: $1.75M (56%)
Puts: $1.36M (44%)
Current vs Prior 7-Day Avg -50.47%
Calls: -62.76%
Puts: -34.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.75
Prior (11/02) 2.80
Current vs Prior -37.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +50.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 19,012
Calls: 6,991 (37%)
Puts: 12,021 (63%)
Prior (11/02) 32,383
Calls: 22,098 (68%)
Puts: 10,285 (32%)
Current vs Prior -41.29%
Prior 7-Day Total 287,850
Calls: 206,781 (72%)
Puts: 81,069 (28%)
Prior 7-Day Average 41,121
Calls: 29,540 (72%)
Puts: 11,581 (28%)
Current vs Prior 7-Day Avg -53.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.19% | 7.91%9.75% | 16.47%
Prior 5.70% | 8.40%9.49% | 16.40%
Current vs Prior -8.94% | -5.92%+2.76% | +0.40%
Prior 7-Day Avg 4.89% | 7.14%9.68% | 16.13%
Current vs 7-Day Avg +6.18% | +10.67%+0.76% | +2.12%
Prior 7-Day Eod 5.70% | 8.40%9.49% | 16.40%
Current vs 7-Day Eod -8.94% | -5.92%+2.76% | +0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 629.0033.00$31.0012.9%80.981
$165.00Nov 631.3035.30$33.3012.0%80.9410
$180.00Nov 1317.5020.90$19.2017.7%20.851
$170.00Dec 1831.9036.00$33.9512.1%70.81336
$185.00Nov 1313.5017.80$15.6527.5%60.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 62.957.50$5.2387.0%10.56--
$200.00Nov 208.1011.50$9.8034.7%40.51326

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.2K, top 450)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 130.252.95$1.60168.8%1020.1840
$202.50Nov 133.007.20$5.1082.4%510.4320
$212.50Nov 60.001.50$0.75200.0%270.13--
$217.50Nov 60.000.35$0.18194.4%250.04--
$200.00Nov 62.354.80$3.5868.4%150.4677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1814.1017.50$15.8021.5%4500.483.3K
$195.00Dec 49.7013.50$11.6032.8%610.433
$175.00Nov 200.201.85$1.03160.2%530.1093
$160.00Nov 270.502.35$1.43129.4%500.09--
$182.50Nov 60.300.65$0.4872.9%390.0825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.8%, max 53.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Nov 6Nov 2081.0%52.6%53.9%8175
$195.00Nov 6Nov 2061.6%50.8%21.2%16284
$202.50Nov 6Nov 1361.8%52.1%18.6%6349
$220.00Nov 20Dec 1856.2%50.3%11.9%13187
$200.00Nov 6Dec 1859.4%55.9%6.4%24844
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Nov 6Nov 2063.6%51.4%23.9%1434
$190.00Nov 6Dec 467.1%57.8%16.1%13112
$200.00Nov 6Dec 1859.4%55.9%6.4%4513.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 5.25, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Dec 18$1.60$8.40$1.6031%5.25$221.60
$190.00$200.00Dec 18$5.00$5.00$5.0063%1.00$195.00
$202.50$207.50Nov 13$1.07$3.93$1.0743%3.67$203.57
$185.00$200.00Nov 13$9.50$5.50$9.5079%0.58$194.50
$215.00$220.00Nov 20$0.48$4.52$0.4826%9.42$215.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$0.60$4.40$0.6032%7.33$189.40
$192.50$190.00Nov 13$0.30$2.20$0.3035%7.33$192.20
$182.50$180.00Nov 20$0.20$2.30$0.2021%11.50$182.30
$192.50$190.00Nov 6$0.47$2.03$0.4728%4.32$192.03
$165.00$160.00Nov 27$0.37$4.63$0.3711%12.51$164.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.23, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 6$2.05$2.05$0.4571%4.56$209.55
$207.50$210.00Nov 13$2.03$2.03$0.4766%4.32$209.53
$210.00$220.00Dec 18$4.25$4.25$5.7558%0.74$214.25
$215.00$217.50Nov 6$0.75$0.75$1.7586%0.43$215.75
$207.50$210.00Nov 20$1.37$1.37$1.1363%1.21$208.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$170.00Nov 13$3.70$3.70$16.3069%0.23$186.30
$180.00$175.00Nov 20$1.57$1.57$3.4381%0.46$178.43
$192.50$190.00Nov 20$1.47$1.47$1.0363%1.43$191.03
$180.00$170.00Nov 27$2.25$2.25$7.7576%0.29$177.75
$195.00$185.00Nov 27$4.05$4.05$5.9557%0.68$190.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.82, cheapest $4.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Nov 6Nov 20$4.4561.6%50.3%
$195.00Nov 6Nov 20$4.8061.6%50.8%
$202.50Nov 6Nov 13$2.3561.8%52.1%
$200.00Nov 6Nov 13$2.5759.4%52.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 6Nov 20$4.1761.6%50.8%
$200.00Nov 6Nov 20$4.5759.4%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.41% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 6$6.00$2.73$8.73$186.27$203.734.41%
$200.00Nov 6$3.58$5.23$8.81$191.19$208.814.45%
$197.50Nov 6$5.05$3.80$8.85$188.65$206.354.47%
$190.00Nov 6$9.65$1.53$11.18$178.82$201.185.65%
$195.00Nov 20$10.80$6.90$17.70$177.30$212.708.94%
$200.00Nov 20$8.10$9.80$17.90$182.10$217.909.04%
$192.50Nov 20$12.05$5.90$17.95$174.55$210.459.07%
$200.00Dec 4$13.00$14.00$27.00$173.00$227.0013.64%
$200.00Dec 18$14.70$15.80$30.50$169.50$230.5015.41%
$185.00Dec 18$22.90$8.75$31.65$153.35$216.6515.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.87% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$187.50Nov 6$0.93$0.80$1.73$185.77$216.73
$215.00$190.00Nov 6$0.93$1.53$2.46$187.54$217.46
$215.00$192.50Nov 6$0.93$2.00$2.93$189.57$217.93
$205.00$187.50Nov 6$2.17$0.80$2.97$184.53$207.97
$207.50$187.50Nov 6$2.45$0.80$3.25$184.25$210.75
$205.00$190.00Nov 6$2.17$1.53$3.70$186.30$208.70
$235.00$165.00Nov 27$2.17$1.80$3.97$161.03$238.97
$207.50$190.00Nov 6$2.45$1.53$3.98$186.02$211.48
$205.00$192.50Nov 6$2.17$2.00$4.17$188.33$209.17
$207.50$192.50Nov 6$2.45$2.00$4.45$188.05$211.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.58, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175208/210Nov 6$2.17$0.3366%6.58$172.83$209.67
180/182208/210Nov 6$2.20$0.3063%7.33$180.30$209.70
185/188208/210Nov 6$2.32$0.1857%12.89$185.18$209.82
190/192208/210Nov 13$2.33$0.1731%13.71$190.17$209.83
188/190215/218Nov 6$1.48$1.0264%1.45$188.52$216.48
172/175215/218Nov 6$0.87$1.6381%0.53$174.13$215.87
180/182215/218Nov 6$0.90$1.6078%0.56$181.60$215.90
185/188215/218Nov 6$1.02$1.4872%0.69$186.48$216.02
190/192215/218Nov 6$1.22$1.2858%0.95$191.28$216.22
175/180215/220Nov 20$2.05$2.9555%0.69$177.95$217.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.76, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Dec 18$0.85$9.1520%10.76
$210.00$215.00$220.00Nov 20$0.27$4.7310%17.52
$200.00$202.50$205.00Nov 6$0.25$2.2516%9.00
$197.50$200.00$202.50Nov 6$0.64$1.8618%2.91
$202.50$205.00$207.50Nov 6$0.86$1.649%1.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Dec 4$0.15$4.8512%32.33
$190.00$192.50$195.00Nov 6$0.26$2.2414%8.62
$167.50$170.00$172.50Nov 6$0.08$2.421%30.25
$195.00$197.50$200.00Nov 6$0.36$2.1420%5.94
$192.50$195.00$197.50Nov 6$0.34$2.1618%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.70, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Dec 18-$2.05$7.95
$190.00$195.001:2Nov 6-$2.35$2.65
$220.00$230.001:2Nov 20-$0.26$9.74
$200.00$210.001:2Nov 27-$3.20$6.80
$200.00$207.501:2Nov 20-$2.70$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Dec 18-$1.70$13.30
$180.00$170.001:2Nov 27-$0.25$9.75
$195.00$185.001:2Nov 27-$2.10$7.90
$190.00$187.501:2Nov 6-$0.07$2.43
$187.50$185.001:2Nov 6-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.02%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$13.900.521.0%7.02%8.06%9767
$210.00Dec 18$9.400.426.1%4.75%10.84%5--
$200.00Dec 4$11.000.521.0%5.56%6.60%21
$220.00Dec 18$5.100.3111.1%2.58%13.72%11--
$200.00Nov 27$9.500.521.0%4.80%5.84%8--
$230.00Dec 18$2.500.2416.2%1.26%17.46%1--
$210.00Nov 27$5.200.396.1%2.63%8.72%11--
$207.50Nov 20$3.800.374.8%1.92%6.75%425
$200.00Nov 20$6.200.501.0%3.13%4.17%11661
$210.00Nov 20$2.050.326.1%1.04%7.13%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529
Total Puts 927
Put/Call Ratio 1.75
Net Difference -398

Prior's Put/Call Breakdown

Total Calls 711
Total Puts 1,988
Put/Call Ratio 2.80
Net Difference -1,277

Prior 7-Day Put/Call Summary

Total Calls 12,729
Total Puts 10,890
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All