Tour v533
WDAY
WORKDAY INC Class A
$198.13 +0.16%
$199.00 (+0.44%)🌙
as of 11/02 06:59 PM
(10/30 19:03) ◀
|
Monday, November 2, 2026 (6:59pm)
January 2026
|
▶ (11/3 19:02)
◀ 11/2 18:59 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,699
Calls: 711 (26%)
Puts: 1,988 (74%)
Prior (10/30) 2,475
Calls: 1,060 (43%)
Puts: 1,415 (57%)
Current vs Prior +9.05%
Calls: -32.92% (Calls)
Puts: +40.49% (Puts)
Prior 7-Day Total 23,881
Calls: 14,111 (59%)
Puts: 9,770 (41%)
Prior 7-Day Average 3,411
Calls: 2,015 (59%)
Puts: 1,395 (41%)
Current vs Prior 7-Day Avg -20.89%
Calls: -64.73%
Puts: +42.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.22M
Calls: $553.2K (17%)
Puts: $2.67M (83%)
Prior (10/30) $1.84M
Calls: $652.0K (35%)
Puts: $1.19M (65%)
Current vs Prior +74.71%
Calls: -15.16%
Puts: +123.86%
Prior 7-Day Total $21.34M
Calls: $14.23M (67%)
Puts: $7.11M (33%)
Prior 7-Day Average $3.05M
Calls: $2.03M (67%)
Puts: $1.02M (33%)
Current vs Prior 7-Day Avg +5.69%
Calls: -72.79%
Puts: +162.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.80
Prior (10/30) 1.33
Current vs Prior +109.46%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +240.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 32,383
Calls: 22,098 (68%)
Puts: 10,285 (32%)
Prior (10/30) 39,874
Calls: 27,054 (68%)
Puts: 12,820 (32%)
Current vs Prior -18.79%
Prior 7-Day Total 297,375
Calls: 216,783 (73%)
Puts: 80,592 (27%)
Prior 7-Day Average 42,482
Calls: 30,969 (73%)
Puts: 11,513 (27%)
Current vs Prior 7-Day Avg -23.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.70% | 8.40%9.49% | 16.40%
Prior 6.57% | 8.32%9.88% | 16.00%
Current vs Prior -13.21% | +1.06%-3.99% | +2.53%
Prior 7-Day Avg 4.47% | 6.86%9.88% | 16.23%
Current vs 7-Day Avg +27.47% | +22.46%-3.92% | +1.08%
Prior 7-Day Eod 6.57% | 8.32%9.88% | 16.00%
Current vs 7-Day Eod -13.21% | +1.06%-3.99% | +2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($2.67M) vs calls ($553.2K). Elevated premium activity with dollar volume up 75% vs prior. Extreme bearish P/C ratio of 2.80 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 623.9027.80$25.8515.1%11.00--
$175.00Nov 621.5025.40$23.4516.6%11.00--
$175.00Nov 2023.0026.90$24.9515.6%10.85--
$195.00Nov 64.709.00$6.8562.8%50.62--
$197.50Nov 63.107.50$5.3083.0%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 68.0011.00$9.5031.6%30.70--
$210.00Nov 2014.7018.00$16.3520.2%260.67--
$205.00Nov 1310.4013.00$11.7022.2%50.63--
$202.50Nov 65.209.50$7.3558.5%10.618
$202.50Nov 137.5011.50$9.5042.1%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 640, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 60.354.10$2.22168.9%430.3046
$215.00Nov 60.500.90$0.7057.1%410.1132
$217.50Nov 60.000.85$0.43197.7%330.08--
$212.50Nov 60.001.30$0.65200.0%240.1212
$210.00Nov 60.002.20$1.10200.0%220.1850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.454.20$2.33160.9%850.2644
$197.50Nov 62.356.50$4.4393.7%370.4633
$195.00Nov 63.104.00$3.5525.4%320.3938
$210.00Nov 2014.7018.00$16.3520.2%260.67--
$190.00Nov 133.504.40$3.9522.8%240.323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.1%, max 36.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Nov 6Nov 2070.2%51.3%36.7%9175
$210.00Nov 6Nov 2058.2%51.2%13.7%3050
$202.50Nov 6Nov 1362.8%57.2%9.7%221
$200.00Nov 6Dec 462.6%57.6%8.6%1765
$205.00Nov 6Nov 2758.8%58.1%1.3%4454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 6Nov 2062.8%50.1%25.4%411
$200.00Nov 6Nov 2062.6%50.0%25.0%5363
$197.50Nov 6Nov 2058.7%49.6%18.3%4658
$190.00Nov 6Nov 2768.7%58.6%17.2%8644
$195.00Nov 6Dec 461.7%53.7%14.9%3539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.85, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 20$1.30$3.70$1.3049%2.85$201.30
$215.00$220.00Nov 20$0.40$4.60$0.4025%11.50$215.40
$200.00$202.50Nov 13$0.55$1.95$0.5546%3.55$200.55
$210.00$212.50Nov 13$0.10$2.40$0.1026%24.00$210.10
$220.00$225.00Nov 27$0.70$4.30$0.7026%6.14$220.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$0.70$4.30$0.7026%6.14$184.30
$202.50$200.00Nov 20$1.05$1.45$1.0555%1.38$201.45
$180.00$175.00Dec 4$0.85$4.15$0.8526%4.88$179.15
$195.00$190.00Nov 6$1.22$3.78$1.2238%3.10$193.78
$195.00$192.50Nov 13$0.80$1.70$0.8043%2.13$194.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 6$1.25$1.25$1.2572%1.00$208.75
$215.00$220.00Nov 13$1.23$1.23$3.7779%0.33$216.23
$205.00$207.50Nov 20$1.35$1.35$1.1559%1.17$206.35
$200.00$225.00Dec 4$8.55$8.55$16.4549%0.52$208.55
$202.50$205.00Nov 6$1.11$1.11$1.3962%0.80$203.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Nov 6$0.90$0.90$1.6086%0.56$181.60
$175.00$170.00Dec 4$1.47$1.47$3.5378%0.42$173.53
$195.00$180.00Dec 4$5.20$5.20$9.8057%0.53$189.80
$195.00$190.00Nov 20$2.05$2.05$2.9558%0.69$192.95
$190.00$185.00Nov 27$1.80$1.80$3.2064%0.56$188.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.34, cheapest $2.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Nov 6Nov 13$1.7562.6%53.8%
$202.50Nov 6Nov 13$2.1762.8%57.2%
$205.00Nov 6Nov 13$2.2858.8%56.4%
$197.50Nov 6Nov 13$2.6058.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Nov 6Nov 13$2.0561.7%48.8%
$200.00Nov 6Nov 20$3.4062.6%50.0%
$202.50Nov 6Nov 13$2.1562.8%57.2%
$205.00Nov 6Nov 13$2.2058.8%56.4%
$197.50Nov 6Nov 13$2.4258.7%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.91% of stock, avg 6.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Nov 6$5.30$4.43$9.73$187.77$207.234.91%
$200.00Nov 6$4.30$6.00$10.30$189.70$210.305.20%
$195.00Nov 6$6.85$3.55$10.40$184.60$205.405.25%
$202.50Nov 6$3.33$7.35$10.68$191.82$213.185.39%
$205.00Nov 6$2.22$9.50$11.72$193.28$216.725.92%
$197.50Nov 13$7.90$6.85$14.75$182.75$212.257.44%
$202.50Nov 13$5.50$9.50$15.00$187.50$217.507.57%
$205.00Nov 13$4.50$11.70$16.20$188.80$221.208.18%
$200.00Nov 20$7.90$9.40$17.30$182.70$217.308.73%
$210.00Nov 20$4.47$16.35$20.82$189.18$230.8210.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.73% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Nov 6$1.10$0.35$1.45$178.55$211.45
$210.00$182.50Nov 6$1.10$1.25$2.35$180.15$212.35
$205.00$180.00Nov 6$2.22$0.35$2.57$177.43$207.57
$207.50$180.00Nov 6$2.35$0.35$2.70$177.30$210.20
$210.00$190.00Nov 6$1.10$2.33$3.43$186.57$213.43
$205.00$182.50Nov 6$2.22$1.25$3.47$179.03$208.47
$207.50$182.50Nov 6$2.35$1.25$3.60$178.90$211.10
$205.00$190.00Nov 6$2.22$2.33$4.55$185.45$209.55
$207.50$190.00Nov 6$2.35$2.33$4.68$185.32$212.18
$210.00$180.00Nov 13$2.85$1.90$4.75$175.25$214.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.14, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182208/210Nov 6$2.15$0.3558%6.14$180.35$209.65
180/182222/225Nov 6$1.13$1.3779%0.82$181.37$223.63
180/182210/212Nov 6$1.35$1.1568%1.17$181.15$211.35
180/182215/218Nov 6$1.17$1.3374%0.88$181.33$216.17
180/185220/225Nov 20$1.70$3.3053%0.52$183.30$221.70
188/190220/225Nov 20$1.87$3.1346%0.60$188.13$221.87
180/185210/215Nov 20$1.99$3.0142%0.66$183.01$211.99
180/185230/235Nov 20$1.05$3.9560%0.27$183.95$231.05
185/188220/225Nov 20$1.53$3.4750%0.44$185.97$221.53
188/190210/215Nov 20$2.16$2.8434%0.76$187.84$212.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Nov 13$0.15$2.3510%15.67
$215.00$217.50$220.00Nov 6$0.19$2.315%12.16
$217.50$220.00$222.50Nov 6$0.16$2.341%14.62
$195.00$197.50$200.00Nov 6$0.55$1.9516%3.55
$210.00$212.50$215.00Nov 6$0.50$2.006%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Nov 20$0.34$2.168%6.35
$192.50$195.00$197.50Nov 13$0.45$2.0511%4.56
$195.00$197.50$200.00Nov 6$0.69$1.8116%2.62
$200.00$202.50$205.00Nov 6$0.80$1.7016%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.50, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Nov 27-$2.45$7.55
$210.00$212.501:2Nov 6-$0.20$2.30
$215.00$217.501:2Nov 6-$0.16$2.34
$220.00$225.001:2Nov 20-$0.78$4.22
$217.50$220.001:2Nov 6-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Dec 4-$0.50$14.50
$190.00$182.501:2Nov 6-$0.17$7.33
$195.00$190.001:2Nov 6-$1.11$3.89
$210.00$202.501:2Nov 20-$4.55$2.95
$175.00$170.001:2Dec 4-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.25%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 4$10.400.510.9%5.25%6.19%1--
$205.00Nov 27$7.000.453.5%3.53%7.00%18
$215.00Nov 27$3.700.328.5%1.87%10.38%358
$225.00Dec 4$2.000.2413.6%1.01%14.57%1--
$205.00Nov 20$5.500.413.5%2.78%6.24%1835
$220.00Nov 27$2.500.2611.0%1.26%12.30%3--
$225.00Nov 27$1.500.2213.6%0.76%14.32%26
$200.00Nov 20$6.000.490.9%3.03%3.97%8656
$207.50Nov 20$3.000.364.7%1.51%6.24%225
$210.00Nov 20$2.450.326.0%1.24%7.23%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711
Total Puts 1,988
Put/Call Ratio 2.80
Net Difference -1,277

Prior's Put/Call Breakdown

Total Calls 1,060
Total Puts 1,415
Put/Call Ratio 1.33
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 14,111
Total Puts 9,770
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All