Tour v531
WDAY
WORKDAY INC Class A
$197.82 +1.21%
$198.00 (+0.09%)🌙
as of 10/30 07:03 PM
(10/29 19:03) ◀
|
Friday, October 30, 2026 (7:03pm)
January 2026
|
▶ (11/2 18:59)
◀ 10/30 19:03 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,475
Calls: 1,060 (43%)
Puts: 1,415 (57%)
Prior (10/29) 4,139
Calls: 1,956 (47%)
Puts: 2,183 (53%)
Current vs Prior -40.20%
Calls: -45.81% (Calls)
Puts: -35.18% (Puts)
Prior 7-Day Total 23,854
Calls: 14,632 (61%)
Puts: 9,222 (39%)
Prior 7-Day Average 3,407
Calls: 2,090 (61%)
Puts: 1,317 (39%)
Current vs Prior 7-Day Avg -27.37%
Calls: -49.29%
Puts: +7.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.84M
Calls: $652.0K (35%)
Puts: $1.19M (65%)
Prior (10/29) $3.49M
Calls: $993.8K (28%)
Puts: $2.50M (72%)
Current vs Prior -47.22%
Calls: -34.39%
Puts: -52.32%
Prior 7-Day Total $21.35M
Calls: $15.12M (71%)
Puts: $6.23M (29%)
Prior 7-Day Average $3.05M
Calls: $2.16M (71%)
Puts: $890.7K (29%)
Current vs Prior 7-Day Avg -39.55%
Calls: -69.81%
Puts: +33.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.33
Prior (10/29) 1.12
Current vs Prior +19.61%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +88.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 39,874
Calls: 27,054 (68%)
Puts: 12,820 (32%)
Prior (10/29) 44,615
Calls: 30,306 (68%)
Puts: 14,309 (32%)
Current vs Prior -10.63%
Prior 7-Day Total 311,515
Calls: 235,388 (76%)
Puts: 76,127 (24%)
Prior 7-Day Average 44,502
Calls: 33,626 (76%)
Puts: 10,875 (24%)
Current vs Prior 7-Day Avg -10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.89% | 6.57%9.88% | 16.00%
Prior 3.35% | 6.19%9.64% | 15.48%
Current vs Prior +96.11% | +34.33%+2.48% | +3.38%
Prior 7-Day Avg 4.08% | 6.54%10.00% | 16.38%
Current vs 7-Day Avg +60.89% | +27.15%-1.16% | -2.33%
Prior 7-Day Eod 3.35% | 6.19%9.64% | 15.48%
Current vs 7-Day Eod +96.11% | +34.33%+2.48% | +3.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.19M). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. Call-heavy open interest (27,054 calls vs 12,820 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 629.1031.70$30.408.6%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 306.109.80$7.9546.5%40.97118
$165.00Oct 3031.0034.50$32.7510.7%140.96--
$167.50Nov 629.1031.70$30.408.6%10.96--
$165.00Nov 2032.4036.10$34.2510.8%10.92--
$185.00Oct 3011.0014.80$12.9029.5%50.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3010.2014.50$12.3534.8%51.0013
$212.50Oct 3012.7016.90$14.8028.4%30.933
$205.00Oct 305.909.00$7.4541.6%70.90--
$202.50Oct 302.557.00$4.7893.1%90.85--
$207.50Oct 307.7012.00$9.8543.7%20.8512

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.1K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 61.802.05$1.9213.0%1520.2619
$210.00Nov 61.301.80$1.5532.3%490.2132
$200.00Oct 300.001.55$0.78198.7%470.36286
$200.00Nov 62.356.50$4.4393.7%440.4625
$235.00Nov 200.751.60$1.1872.0%210.1065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 209.0010.70$9.8517.3%2500.5275
$200.00Oct 300.504.80$2.65162.3%720.75246
$190.00Nov 61.603.50$2.5574.5%250.2726
$185.00Nov 203.605.10$4.3534.5%250.27587
$197.50Nov 207.7010.60$9.1531.7%250.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 589.4%, max 1199.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 30Nov 13625.8%48.1%1199.7%3355
$192.50Oct 30Nov 20583.5%47.4%1131.7%315
$202.50Oct 30Nov 13332.4%50.1%563.7%1016
$195.00Oct 30Dec 4329.8%51.3%543.1%5142
$200.00Oct 30Nov 27215.1%55.9%285.1%48286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 30Nov 6583.5%50.0%1066.5%2180
$195.00Oct 30Nov 27329.8%50.8%549.8%18340
$200.00Oct 30Nov 20215.1%50.3%327.7%322321
$197.50Oct 30Nov 20158.8%48.8%225.4%4528
$185.00Nov 6Nov 2051.7%51.1%1.2%28607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.25, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$215.00Dec 4$7.70$12.30$7.7057%1.60$202.70
$197.50$200.00Oct 30$0.30$2.20$0.3071%7.33$197.80
$207.50$215.00Nov 13$1.20$6.30$1.2032%5.25$208.70
$192.50$195.00Nov 6$1.05$1.45$1.0568%1.38$193.55
$200.00$202.50Nov 6$0.55$1.95$0.5546%3.55$200.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Nov 6$0.40$2.10$0.4060%5.25$202.10
$200.00$197.50Nov 20$0.70$1.80$0.7052%2.57$199.30
$197.50$195.00Nov 6$0.60$1.90$0.6046%3.17$196.90
$187.50$185.00Nov 20$0.30$2.20$0.3030%7.33$187.20
$190.00$187.50Nov 6$0.22$2.28$0.2227%10.36$189.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.24, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Nov 6$1.12$1.12$1.3878%0.81$213.62
$202.50$205.00Nov 6$1.58$1.58$0.9260%1.72$204.08
$207.50$210.00Oct 30$0.80$0.80$1.7081%0.47$208.30
$200.00$205.00Nov 20$2.60$2.60$2.4052%1.08$202.60
$215.00$220.00Nov 6$0.55$0.55$4.4587%0.12$215.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$167.50Nov 13$5.35$5.35$22.1558%0.24$189.65
$195.00$170.00Nov 27$7.42$7.42$17.5856%0.42$187.58
$180.00$177.50Nov 20$1.72$1.72$0.7878%2.21$178.28
$197.50$190.00Nov 20$4.10$4.10$3.4053%1.21$193.40
$170.00$165.00Oct 30$1.30$1.30$3.7088%0.35$168.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.86, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 30Nov 6$3.65215.1%48.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 30Nov 6$4.07158.8%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.79% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 30$1.08$0.48$1.56$195.94$199.060.79%
$195.00Oct 30$2.75$0.63$3.38$191.62$198.381.71%
$200.00Oct 30$0.78$2.65$3.43$196.57$203.431.73%
$202.50Oct 30$0.68$4.78$5.46$197.04$207.962.76%
$192.50Oct 30$5.15$1.18$6.33$186.17$198.833.20%
$190.00Oct 30$7.95$0.08$8.03$181.97$198.034.06%
$205.00Oct 30$0.60$7.45$8.05$196.95$213.054.07%
$197.50Nov 6$5.45$4.55$10.00$187.50$207.505.06%
$207.50Oct 30$0.95$9.85$10.80$196.70$218.305.46%
$195.00Nov 6$7.50$3.95$11.45$183.55$206.455.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.62% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$195.00Oct 30$0.60$0.63$1.23$193.77$206.23
$205.00$197.50Oct 30$0.60$0.48$1.08$196.42$206.08
$202.50$197.50Oct 30$0.68$0.48$1.16$196.34$203.66
$200.00$197.50Oct 30$0.78$0.48$1.26$196.24$201.26
$220.00$195.00Oct 30$0.50$0.63$1.13$193.87$221.13
$220.00$197.50Oct 30$0.50$0.48$0.98$196.52$220.98
$202.50$195.00Oct 30$0.68$0.63$1.31$193.69$203.81
$200.00$195.00Oct 30$0.78$0.63$1.41$193.59$201.41
$207.50$195.00Oct 30$0.95$0.63$1.58$193.42$209.08
$207.50$197.50Oct 30$0.95$0.48$1.43$196.07$208.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188212/215Nov 6$2.25$0.2555%9.00$185.25$214.75
190/192208/210Oct 30$1.90$0.6058%3.17$190.60$209.40
165/170208/210Oct 30$2.10$2.9069%0.72$167.90$209.60
182/185212/215Nov 6$1.32$1.1863%1.12$183.68$213.82
185/188208/210Nov 6$1.50$1.0051%1.50$186.00$209.00
190/192212/215Nov 6$1.54$0.9646%1.60$190.96$214.04
185/188205/208Nov 6$1.51$0.9946%1.53$185.99$206.51
188/190212/215Nov 6$1.34$1.1651%1.16$188.66$213.84
185/188215/220Nov 6$1.68$3.3264%0.51$185.82$216.68
182/185208/210Nov 6$0.57$1.9359%0.30$184.43$208.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.13, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.62$9.3821%15.13
$197.50$200.00$202.50Oct 30$0.20$2.3048%11.50
$195.00$197.50$200.00Nov 13$0.25$2.2510%9.00
$190.00$192.50$195.00Oct 30$0.40$2.1018%5.25
$200.00$202.50$205.00Nov 13$0.30$2.2010%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 13$0.30$4.7020%15.67
$205.00$207.50$210.00Oct 30$0.10$2.4010%24.00
$185.00$187.50$190.00Nov 20$0.10$2.406%24.00
$187.50$190.00$192.50Nov 6$0.20$2.309%11.50
$192.50$195.00$197.50Oct 30$0.40$2.1010%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 20-$0.35$19.65
$192.50$195.001:2Oct 30-$0.35$2.15
$185.00$190.001:2Oct 30-$3.00$2.00
$210.00$220.001:2Nov 20-$0.65$9.35
$205.00$215.001:2Nov 27-$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Nov 20-$0.95$6.55
$202.50$200.001:2Oct 30-$0.52$1.98
$187.50$185.001:2Nov 6-$0.07$2.43
$180.00$177.501:2Nov 20-$0.21$2.29
$205.00$202.501:2Oct 30-$2.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.04%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 27$8.000.433.6%4.04%7.67%27
$215.00Dec 4$5.100.348.7%2.58%11.26%1--
$200.00Nov 27$8.700.491.1%4.40%5.50%1--
$220.00Dec 4$3.000.2811.2%1.52%12.73%1--
$200.00Nov 20$7.700.481.1%3.89%4.99%9657
$215.00Nov 27$3.400.318.7%1.72%10.40%1--
$210.00Nov 20$4.000.326.2%2.02%8.18%4--
$220.00Nov 27$2.000.2511.2%1.01%12.22%319
$205.00Nov 20$4.300.393.6%2.17%5.80%9--
$230.00Dec 4$0.950.1916.3%0.48%16.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060
Total Puts 1,415
Put/Call Ratio 1.33
Net Difference -355

Prior's Put/Call Breakdown

Total Calls 1,956
Total Puts 2,183
Put/Call Ratio 1.12
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 14,632
Total Puts 9,222
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All