Tour v531
WDAY
WORKDAY INC Class A
$195.46 -4.36%
$195.92 (+0.24%)🌙
as of 10/29 07:03 PM
(10/28 19:01) ◀
|
Thursday, October 29, 2026 (7:03pm)
January 2026
|
▶ (10/30 19:03)
◀ 10/29 19:03 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,139
Calls: 1,956 (47%)
Puts: 2,183 (53%)
Prior (10/28) 5,492
Calls: 3,724 (68%)
Puts: 1,768 (32%)
Current vs Prior -24.64%
Calls: -47.48% (Calls)
Puts: +23.47% (Puts)
Prior 7-Day Total 24,880
Calls: 16,454 (66%)
Puts: 8,426 (34%)
Prior 7-Day Average 3,554
Calls: 2,350 (66%)
Puts: 1,203 (34%)
Current vs Prior 7-Day Avg +16.45%
Calls: -16.79%
Puts: +81.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $3.49M
Calls: $993.8K (28%)
Puts: $2.50M (72%)
Prior (10/28) $5.27M
Calls: $3.84M (73%)
Puts: $1.43M (27%)
Current vs Prior -33.69%
Calls: -74.11%
Puts: +74.67%
Prior 7-Day Total $22.54M
Calls: $18.16M (81%)
Puts: $4.39M (19%)
Prior 7-Day Average $3.22M
Calls: $2.59M (81%)
Puts: $626.6K (19%)
Current vs Prior 7-Day Avg +8.48%
Calls: -61.69%
Puts: +299.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.12
Prior (10/28) 0.47
Current vs Prior +135.08%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +85.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 44,615
Calls: 30,306 (68%)
Puts: 14,309 (32%)
Prior (10/28) 48,875
Calls: 40,099 (82%)
Puts: 8,776 (18%)
Current vs Prior -8.72%
Prior 7-Day Total 341,534
Calls: 252,563 (74%)
Puts: 88,971 (26%)
Prior 7-Day Average 48,790
Calls: 36,080 (74%)
Puts: 12,710 (26%)
Current vs Prior 7-Day Avg -8.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.35% | 6.19%9.64% | 15.48%
Prior 4.18% | 6.70%9.57% | 16.05%
Current vs Prior -19.90% | -7.66%+0.81% | -3.58%
Prior 7-Day Avg 4.23% | 6.62%10.20% | 16.66%
Current vs 7-Day Avg -20.73% | -6.42%-5.48% | -7.12%
Prior 7-Day Eod 4.18% | 6.70%9.57% | 16.05%
Current vs 7-Day Eod -19.90% | -7.66%+0.81% | -3.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.50M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 135% - increased hedging/bearish positioning. Call-heavy open interest (30,306 calls vs 14,309 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 308.4011.50$9.9531.2%11.0016
$172.50Nov 621.3024.10$22.7012.3%10.92--
$175.00Nov 618.9021.60$20.2513.3%10.91--
$190.00Oct 303.808.10$5.9572.3%240.85119
$180.00Nov 1316.3019.50$17.9017.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3012.6016.00$14.3023.8%250.9533
$205.00Oct 308.0011.20$9.6033.3%150.91403
$215.00Nov 619.4022.20$20.8013.5%10.862
$202.50Oct 305.509.00$7.2548.3%30.84--
$200.00Oct 303.506.80$5.1564.1%140.77249

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.8K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.601.15$0.8862.5%1970.23203
$205.00Oct 300.000.60$0.30200.0%1640.09266
$210.00Oct 300.100.20$0.1566.7%1380.04163
$195.00Oct 302.303.10$2.7029.6%670.5296
$200.00Nov 204.708.50$6.6057.6%330.43663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.000.45$0.23195.7%1360.0720
$180.00Oct 300.001.55$0.78198.7%1300.1246
$180.00Nov 201.455.20$3.33112.6%930.23376
$192.50Oct 300.254.30$2.28177.6%500.38--
$175.00Nov 60.001.35$0.68198.5%340.0911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 53.4%, max 95.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 30Nov 1387.2%45.1%93.4%515
$202.50Oct 30Nov 2076.7%46.0%66.7%812
$190.00Oct 30Nov 2771.8%50.2%42.9%26129
$195.00Oct 30Nov 2771.0%50.7%40.0%7299
$200.00Oct 30Dec 1169.7%51.7%34.8%198203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2095.6%48.8%95.8%8126
$200.00Oct 30Nov 1369.7%45.6%52.8%15249
$190.00Oct 30Nov 2771.8%50.2%42.9%2346
$197.50Oct 30Nov 666.6%47.2%41.0%359
$182.50Nov 6Nov 2056.9%45.9%23.9%816

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.82, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.75$2.25$2.7578%0.82$182.75
$197.50$200.00Nov 6$0.15$2.35$0.1546%15.67$197.65
$200.00$215.00Nov 13$2.82$12.18$2.8242%4.32$202.82
$202.50$205.00Nov 20$0.15$2.35$0.1539%15.67$202.65
$190.00$192.50Oct 30$1.42$1.08$1.4285%0.76$191.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 6$0.57$4.43$0.5733%7.77$189.43
$190.00$187.50Nov 20$0.20$2.30$0.2038%11.50$189.80
$200.00$197.50Oct 30$1.30$1.20$1.3077%0.92$198.70
$195.00$192.50Oct 30$0.57$1.93$0.5750%3.39$194.43
$197.50$195.00Oct 30$1.00$1.50$1.0065%1.50$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.40, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Nov 20$1.30$1.30$1.2071%1.08$211.30
$205.00$207.50Nov 20$1.40$1.40$1.1064%1.27$206.40
$215.00$217.50Nov 6$0.70$0.70$1.8086%0.39$215.70
$212.50$215.00Nov 6$0.75$0.75$1.7580%0.43$213.25
$217.50$220.00Oct 30$0.17$0.17$2.3393%0.07$217.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$160.00Dec 4$9.95$9.95$25.0554%0.40$185.05
$190.00$175.00Nov 13$3.90$3.90$11.1064%0.35$186.10
$192.50$190.00Oct 30$1.33$1.33$1.1762%1.14$191.17
$190.00$180.00Nov 27$3.65$3.65$6.3560%0.57$186.35
$187.50$185.00Oct 30$0.82$0.82$1.6880%0.49$186.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.41, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$2.2287.2%46.2%
$195.00Oct 30Nov 6$3.0071.0%45.2%
$197.50Oct 30Nov 6$3.1266.6%47.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 30Nov 6$1.5587.2%46.2%
$195.00Oct 30Nov 6$2.0071.0%45.2%
$197.50Oct 30Nov 6$2.5566.6%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.73% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Oct 30$1.48$3.85$5.33$192.17$202.832.73%
$195.00Oct 30$2.70$2.85$5.55$189.45$200.552.84%
$200.00Oct 30$0.88$5.15$6.03$193.97$206.033.09%
$192.50Oct 30$4.53$2.28$6.81$185.69$199.313.48%
$190.00Oct 30$5.95$0.95$6.90$183.10$196.903.53%
$202.50Oct 30$0.60$7.25$7.85$194.65$210.354.02%
$205.00Oct 30$0.30$9.60$9.90$195.10$214.905.06%
$185.00Oct 30$9.95$0.23$10.18$174.82$195.185.21%
$195.00Nov 6$5.70$4.85$10.55$184.45$205.555.40%
$192.50Nov 6$6.75$3.83$10.58$181.92$203.085.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.54% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$180.00Oct 30$0.28$0.78$1.06$178.94$208.56
$205.00$180.00Oct 30$0.30$0.78$1.08$178.92$206.08
$207.50$162.50Oct 30$0.28$1.05$1.33$161.17$208.83
$205.00$162.50Oct 30$0.30$1.05$1.35$161.15$206.35
$202.50$180.00Oct 30$0.60$0.78$1.38$178.62$203.88
$205.00$190.00Oct 30$0.30$0.95$1.25$188.75$206.25
$207.50$190.00Oct 30$0.28$0.95$1.23$188.77$208.73
$205.00$187.50Oct 30$0.30$1.05$1.35$186.15$206.35
$207.50$187.50Oct 30$0.28$1.05$1.33$186.17$208.83
$202.50$190.00Oct 30$0.60$0.95$1.55$188.45$204.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 12.89, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185210/212Nov 20$2.32$0.1840%12.89$182.68$212.32
178/180210/212Nov 20$2.05$0.4548%4.56$177.95$212.05
182/185215/218Nov 6$1.55$0.9561%1.63$183.45$216.55
175/178210/212Nov 20$1.78$0.7252%2.47$175.72$211.78
170/172210/212Nov 20$1.65$0.8556%1.94$170.85$211.65
182/185212/215Nov 6$1.60$0.9056%1.78$183.40$214.10
170/172215/218Nov 6$0.95$1.5578%0.61$171.55$215.95
175/178215/218Nov 6$1.02$1.4874%0.69$176.48$216.02
180/182215/218Nov 6$1.17$1.3367%0.88$181.33$216.17
185/188218/220Oct 30$0.99$1.5173%0.66$186.51$218.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$212.50$215.00$217.50Nov 6$0.05$2.4512%49.00
$197.50$200.00$202.50Oct 30$0.32$2.1820%6.81
$190.00$195.00$200.00Nov 20$0.60$4.4018%7.33
$207.50$210.00$212.50Oct 30$0.13$2.373%18.23
$192.50$195.00$197.50Oct 30$0.61$1.8929%3.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Oct 30$0.30$2.2027%7.33
$190.00$192.50$195.00Nov 20$0.15$2.359%15.67
$192.50$195.00$197.50Oct 30$0.43$2.0727%4.81
$177.50$180.00$182.50Nov 6$0.14$2.367%16.86
$182.50$185.00$187.50Nov 20$0.18$2.329%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.30, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$192.501:2Nov 13-$0.30$12.20
$185.00$190.001:2Oct 30-$1.95$3.05
$195.00$205.001:2Nov 27-$2.80$7.20
$220.00$230.001:2Nov 20-$0.05$9.95
$195.00$197.501:2Oct 30-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Nov 27-$0.60$14.40
$200.00$192.501:2Nov 13-$1.80$5.70
$190.00$180.001:2Nov 27-$1.15$8.85
$180.00$165.001:2Oct 30-$1.12$13.88
$172.50$170.001:2Nov 6-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.96%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 11$9.700.482.3%4.96%7.29%1--
$205.00Nov 27$5.200.394.9%2.66%7.54%28
$210.00Nov 27$3.500.337.4%1.79%9.23%117
$220.00Dec 4$2.150.2512.6%1.10%13.65%6--
$205.00Nov 20$3.700.364.9%1.89%6.77%628
$200.00Nov 20$4.700.432.3%2.40%4.73%33663
$210.00Nov 20$2.300.297.4%1.18%8.62%23--
$202.50Nov 20$3.500.393.6%1.79%5.39%2--
$207.50Nov 20$2.000.316.2%1.02%7.18%1--
$220.00Nov 20$0.900.1712.6%0.46%13.02%25197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956
Total Puts 2,183
Put/Call Ratio 1.12
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 3,724
Total Puts 1,768
Put/Call Ratio 0.47
Net Difference 1,956

Prior 7-Day Put/Call Summary

Total Calls 16,454
Total Puts 8,426
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All