Tour v531
WDAY
WORKDAY INC Class A
$204.36 -0.54%
$193.94 (-5.10%)🌙
as of 10/28 07:01 PM
(10/27 19:02) ◀
|
Wednesday, October 28, 2026 (7:01pm)
January 2026
|
▶ (10/29 19:03)
◀ 10/28 19:01 ▶

Option Volume

Detail
ℹ
Current (10/28) 5,492
Calls: 3,724 (68%)
Puts: 1,768 (32%)
Prior (10/27) 2,029
Calls: 1,046 (52%)
Puts: 983 (48%)
Current vs Prior +170.68%
Calls: +256.02% (Calls)
Puts: +79.86% (Puts)
Prior 7-Day Total 22,190
Calls: 14,240 (64%)
Puts: 7,950 (36%)
Prior 7-Day Average 3,170
Calls: 2,034 (64%)
Puts: 1,135 (36%)
Current vs Prior 7-Day Avg +73.25%
Calls: +83.06%
Puts: +55.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.27M
Calls: $3.84M (73%)
Puts: $1.43M (27%)
Prior (10/27) $1.17M
Calls: $791.5K (68%)
Puts: $374.4K (32%)
Current vs Prior +351.92%
Calls: +384.87%
Puts: +282.27%
Prior 7-Day Total $20.74M
Calls: $17.05M (82%)
Puts: $3.69M (18%)
Prior 7-Day Average $2.96M
Calls: $2.44M (82%)
Puts: $527.6K (18%)
Current vs Prior 7-Day Avg +77.82%
Calls: +57.58%
Puts: +171.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.47
Prior (10/27) 0.94
Current vs Prior -49.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -27.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 48,875
Calls: 40,099 (82%)
Puts: 8,776 (18%)
Prior (10/27) 35,144
Calls: 22,874 (65%)
Puts: 12,270 (35%)
Current vs Prior +39.07%
Prior 7-Day Total 331,930
Calls: 245,557 (74%)
Puts: 86,373 (26%)
Prior 7-Day Average 47,418
Calls: 35,079 (74%)
Puts: 12,339 (26%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.18% | 6.70%9.57% | 16.05%
Prior 4.26% | 6.16%9.69% | 16.35%
Current vs Prior -1.76% | +8.88%-1.23% | -1.86%
Prior 7-Day Avg 4.35% | 6.68%10.39% | 16.71%
Current vs 7-Day Avg -3.81% | +0.38%-7.94% | -3.96%
Prior 7-Day Eod 4.26% | 6.16%9.69% | 16.35%
Current vs 7-Day Eod -1.76% | +8.88%-1.23% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.84M). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.87, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3013.1016.70$14.9024.2%31.01120
$200.00Oct 304.207.90$6.0561.2%11.00204
$202.50Oct 302.806.30$4.5576.9%11.00--
$200.00Nov 67.9010.90$9.4031.9%51.0025
$202.50Nov 208.5012.70$10.6039.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 300.152.10$1.13172.6%41.0025
$200.00Oct 300.653.00$1.83128.4%841.00224
$202.50Oct 300.504.60$2.55160.8%2441.00120
$205.00Oct 302.505.50$4.0075.0%261.00380
$210.00Oct 305.008.90$6.9556.1%21.0033

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.6K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 300.603.20$1.90136.8%3540.3827
$210.00Oct 300.252.85$1.55167.7%1620.2952
$230.00Nov 200.954.30$2.63127.4%940.2076
$220.00Nov 202.305.40$3.8580.5%930.30104
$205.00Oct 301.204.90$3.05121.3%850.50201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 300.504.60$2.55160.8%2441.00120
$185.00Nov 273.305.30$4.3046.5%1090.2624
$200.00Oct 300.653.00$1.83128.4%841.00224
$205.00Oct 302.505.50$4.0075.0%261.00380
$190.00Nov 201.505.90$3.70118.9%180.31249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.2%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 30Nov 2757.6%36.4%58.1%90210
$215.00Oct 30Dec 469.8%49.0%42.6%13210
$210.00Oct 30Nov 2062.6%46.1%35.9%195665
$207.50Oct 30Nov 2055.0%47.2%16.3%36147
$230.00Nov 20Nov 2750.6%46.5%8.7%10482
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Nov 6Nov 2044.3%40.5%9.4%416
$195.00Nov 6Nov 2043.1%40.5%6.4%24123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.08, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Nov 20$1.25$1.25$1.25100%1.00$203.75
$200.00$202.50Oct 30$1.50$1.00$1.50100%0.67$201.50
$220.00$225.00Nov 13$0.10$4.90$0.1025%49.00$220.10
$220.00$230.00Nov 20$1.22$8.78$1.2230%7.20$221.22
$207.50$215.00Nov 13$2.05$5.45$2.0549%2.66$209.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$200.00Nov 13$3.60$3.90$3.6096%1.08$203.90
$210.00$202.50Nov 6$3.95$3.55$3.95100%0.90$206.05
$200.00$165.00Nov 13$3.65$31.35$3.65100%8.59$196.35
$192.50$167.50Nov 6$0.45$24.55$0.4532%54.56$192.05
$210.00$205.00Oct 30$2.95$2.05$2.95100%0.69$207.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.46, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Nov 20$1.58$1.58$3.4280%0.46$231.58
$220.00$225.00Nov 6$1.55$1.55$3.4577%0.45$221.55
$215.00$220.00Nov 13$2.10$2.10$2.9064%0.72$217.10
$215.00$217.50Oct 30$0.60$0.60$1.9083%0.32$215.60
$210.00$212.50Oct 30$0.82$0.82$1.6871%0.49$210.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Nov 20$0.93$0.93$1.5773%0.59$186.57
$195.00$192.50Nov 20$1.05$1.05$1.4557%0.72$193.95
$195.00$192.50Nov 6$0.88$0.88$1.6255%0.54$194.12
$185.00$170.00Nov 27$2.15$2.15$12.8574%0.17$182.85
$185.00$182.50Nov 20$0.20$0.20$2.3078%0.09$184.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.53, cheapest $2.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 30Nov 6$2.9557.6%50.8%
$207.50Oct 30Nov 6$3.1055.0%51.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Nov 6Nov 20$1.9544.3%40.5%
$195.00Nov 6Nov 20$2.1243.1%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.45% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 30$3.05$4.00$7.05$197.95$212.053.45%
$202.50Oct 30$4.55$2.55$7.10$195.40$209.603.47%
$200.00Oct 30$6.05$1.83$7.88$192.12$207.883.86%
$210.00Oct 30$1.55$6.95$8.50$201.50$218.504.16%
$212.50Oct 30$0.73$8.80$9.53$202.97$222.034.66%
$210.00Nov 6$4.00$9.00$13.00$197.00$223.006.36%
$200.00Nov 6$9.40$4.15$13.55$186.45$213.556.63%
$190.00Oct 30$14.90$0.28$15.18$174.82$205.187.43%
$207.50Nov 13$6.65$9.10$15.75$191.75$223.257.71%
$205.00Nov 20$9.35$8.95$18.30$186.70$223.308.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.49% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Oct 30$0.73$0.28$1.01$188.99$213.51
$215.00$190.00Oct 30$0.85$0.28$1.13$188.87$216.13
$227.50$190.00Oct 30$1.75$0.28$2.03$187.97$229.53
$210.00$190.00Oct 30$1.55$0.28$1.83$188.17$211.83
$207.50$190.00Oct 30$1.90$0.28$2.18$187.82$209.68
$235.00$185.00Nov 20$1.05$2.55$3.60$181.40$238.60
$217.50$167.50Nov 6$2.32$1.75$4.07$163.43$221.57
$225.00$165.00Nov 13$2.40$1.85$4.25$160.75$229.25
$217.50$165.00Nov 6$2.32$1.75$4.07$160.93$221.57
$217.50$192.50Nov 6$2.32$2.20$4.52$187.98$222.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.01, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188230/235Nov 20$2.51$2.4953%1.01$184.99$232.51
182/185230/235Nov 20$1.78$3.2258%0.55$183.22$231.78
172/180230/235Nov 20$2.28$5.2261%0.44$177.72$232.28
188/190230/235Nov 20$1.80$3.2049%0.56$188.20$231.80
165/170225/230Nov 27$1.30$3.7059%0.35$168.70$226.30
165/170220/225Nov 27$1.45$3.5552%0.41$168.55$221.45
172/180220/230Nov 20$1.92$8.0852%0.24$178.08$221.92
185/188220/230Nov 20$2.15$7.8544%0.27$185.35$222.15
182/185220/230Nov 20$1.42$8.5849%0.17$183.58$221.42
188/190220/230Nov 20$1.44$8.5640%0.17$188.56$221.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 10.11, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Oct 30$0.35$2.1562%6.14
$202.50$205.00$207.50Nov 20$0.20$2.3050%11.50
$220.00$225.00$230.00Nov 27$0.15$4.8512%32.33
$200.00$202.50$205.00Nov 20$0.40$2.1034%5.25
$210.00$212.50$215.00Nov 6$0.23$2.2710%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 20$0.45$4.5557%10.11
$195.00$197.50$200.00Nov 6$0.37$2.1355%5.76
$187.50$190.00$192.50Nov 20$0.23$2.279%9.87
$197.50$200.00$202.50Nov 6$0.18$2.320%12.89
$190.00$192.50$195.00Nov 20$0.60$1.9013%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.50, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$200.001:2Nov 6-$0.50$12.00
$210.00$220.001:2Nov 20-$0.65$9.35
$200.00$205.001:2Nov 6-$2.60$2.40
$215.00$220.001:2Nov 13-$0.40$4.60
$220.00$230.001:2Nov 20-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Nov 6-$1.10$6.40
$207.50$200.001:2Nov 13-$1.90$5.60
$210.00$205.001:2Oct 30-$1.05$3.95
$200.00$197.501:2Oct 30-$0.43$2.07
$185.00$170.001:2Nov 27$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.18%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Dec 4$6.500.435.2%3.18%8.39%1--
$205.00Nov 27$9.500.550.3%4.65%4.96%59
$220.00Nov 27$3.700.357.7%1.81%9.46%320
$225.00Nov 27$2.200.2810.1%1.08%11.18%26
$207.50Nov 20$6.200.501.5%3.03%4.57%720
$210.00Nov 20$5.000.462.8%2.45%5.21%33613
$215.00Nov 13$3.200.365.2%1.57%6.77%2--
$220.00Nov 20$2.300.307.7%1.13%8.78%93104
$230.00Nov 27$1.000.2312.6%0.49%13.04%106
$205.00Nov 13$5.900.540.3%2.89%3.20%640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,724
Total Puts 1,768
Put/Call Ratio 0.47
Net Difference 1,956

Prior's Put/Call Breakdown

Total Calls 1,046
Total Puts 983
Put/Call Ratio 0.94
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 14,240
Total Puts 7,950
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All