Tour v531
WDAY
WORKDAY INC Class A
$205.46 -1.46%
$206.20 (+0.36%)🌙
as of 10/27 07:02 PM
(10/26 19:03) ◀
|
Tuesday, October 27, 2026 (7:02pm)
January 2026
|
▶ (10/28 19:01)
◀ 10/27 19:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,029
Calls: 1,046 (52%)
Puts: 983 (48%)
Prior (10/26) 2,623
Calls: 1,269 (48%)
Puts: 1,354 (52%)
Current vs Prior -22.65%
Calls: -17.57% (Calls)
Puts: -27.40% (Puts)
Prior 7-Day Total 23,028
Calls: 14,728 (64%)
Puts: 8,300 (36%)
Prior 7-Day Average 3,289
Calls: 2,104 (64%)
Puts: 1,185 (36%)
Current vs Prior 7-Day Avg -38.32%
Calls: -50.29%
Puts: -17.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.17M
Calls: $791.5K (68%)
Puts: $374.4K (32%)
Prior (10/26) $2.22M
Calls: $1.72M (78%)
Puts: $498.0K (22%)
Current vs Prior -47.52%
Calls: -54.08%
Puts: -24.81%
Prior 7-Day Total $21.92M
Calls: $18.02M (82%)
Puts: $3.90M (18%)
Prior 7-Day Average $3.13M
Calls: $2.57M (82%)
Puts: $557.5K (18%)
Current vs Prior 7-Day Avg -62.76%
Calls: -69.24%
Puts: -32.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.94
Prior (10/26) 1.07
Current vs Prior -11.92%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +45.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 35,144
Calls: 22,874 (65%)
Puts: 12,270 (35%)
Prior (10/26) 50,544
Calls: 37,057 (73%)
Puts: 13,487 (27%)
Current vs Prior -30.47%
Prior 7-Day Total 353,695
Calls: 268,290 (76%)
Puts: 85,405 (24%)
Prior 7-Day Average 50,527
Calls: 38,327 (76%)
Puts: 12,200 (24%)
Current vs Prior 7-Day Avg -30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.26% | 6.16%9.69% | 16.35%
Prior 4.88% | 6.95%8.99% | 16.14%
Current vs Prior -12.78% | -11.47%+7.70% | +1.33%
Prior 7-Day Avg 4.53% | 6.97%10.87% | 16.88%
Current vs 7-Day Avg -6.08% | -11.72%-10.92% | -3.14%
Prior 7-Day Eod 4.88% | 6.95%8.99% | 16.14%
Current vs 7-Day Eod -12.78% | -11.47%+7.70% | +1.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($791.5K). Call-heavy open interest (22,874 calls vs 12,270 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3039.1042.50$40.808.3%51.0019
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3039.1042.50$40.808.3%51.0019
$185.00Nov 2021.2025.50$23.3518.4%40.84112
$200.00Oct 305.709.50$7.6050.0%30.81--
$195.00Nov 610.8015.00$12.9032.6%10.77--
$192.50Nov 2015.3018.90$17.1021.1%10.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3027.5031.50$29.5013.6%20.86--
$232.50Oct 3025.0029.20$27.1015.5%20.85--
$215.00Nov 69.5013.90$11.7037.6%10.71--
$210.00Oct 305.208.70$6.9550.4%10.6334
$207.50Oct 302.856.60$4.7279.4%40.5814

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.4K, top 368)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 302.056.00$4.0398.0%1960.5388
$217.50Oct 300.001.00$0.50200.0%1810.1125
$215.00Nov 275.609.70$7.6553.6%550.404
$217.50Nov 61.252.85$2.0578.0%300.2313
$205.00Nov 64.107.70$5.9061.0%230.5212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 302.405.20$3.8073.7%3680.48227
$200.00Oct 300.002.35$1.18199.2%1300.25144
$185.00Nov 201.702.85$2.2850.4%340.17538
$200.00Nov 62.704.40$3.5547.9%240.356
$180.00Nov 201.202.90$2.0582.9%190.14364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.5%, max 54.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Oct 30Nov 2770.0%47.6%47.1%3472
$207.50Oct 30Nov 1354.8%44.8%22.4%3110
$205.00Oct 30Nov 2753.4%45.9%16.3%19897
$195.00Nov 6Nov 2048.7%44.4%9.6%7273
$215.00Oct 30Nov 2750.0%48.6%2.8%65215
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 30Nov 2068.5%44.4%54.2%22421
$205.00Oct 30Nov 2753.4%45.9%16.3%371247
$207.50Oct 30Nov 654.8%48.3%13.5%614
$202.50Oct 30Nov 645.8%44.8%2.3%7121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 8.62, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Nov 6$0.25$9.75$0.2514%39.00$220.25
$205.00$207.50Nov 6$0.60$1.90$0.6052%3.17$205.60
$195.00$200.00Nov 20$2.75$2.25$2.7570%0.82$197.75
$210.00$215.00Nov 27$1.65$3.35$1.6546%2.03$211.65
$195.00$200.00Nov 6$3.30$1.70$3.3077%0.52$198.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Nov 20$0.52$4.48$0.5230%8.62$194.48
$207.50$202.50Nov 6$1.80$3.20$1.8055%1.78$205.70
$200.00$190.00Nov 27$2.60$7.40$2.6039%2.85$197.40
$207.50$205.00Oct 30$0.92$1.58$0.9258%1.72$206.58
$197.50$195.00Nov 6$0.30$2.20$0.3030%7.33$197.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 1.21, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Oct 30$1.75$1.75$0.7563%2.33$211.75
$210.00$220.00Nov 20$4.42$4.42$5.5855%0.79$214.42
$217.50$220.00Nov 6$1.07$1.07$1.4377%0.75$218.57
$232.50$235.00Nov 6$0.40$0.40$2.1091%0.19$232.90
$220.00$225.00Nov 27$1.72$1.72$3.2866%0.52$221.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Oct 30$1.37$1.37$1.1388%1.21$178.63
$190.00$187.50Nov 20$1.70$1.70$0.8075%2.13$188.30
$180.00$175.00Nov 20$1.10$1.10$3.9086%0.28$178.90
$190.00$175.00Nov 27$3.07$3.07$11.9373%0.26$186.93
$205.00$202.50Oct 30$1.65$1.65$0.8552%1.94$203.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.88, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 30Nov 6$1.3070.0%49.0%
$205.00Oct 30Nov 6$1.8753.4%44.3%
$207.50Oct 30Nov 6$2.3254.8%48.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 30Nov 27$6.9553.4%45.9%
$207.50Oct 30Nov 6$2.0354.8%48.3%
$202.50Oct 30Nov 6$2.8045.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.75% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Oct 30$2.98$4.72$7.70$199.80$215.203.75%
$205.00Oct 30$4.03$3.80$7.83$197.17$212.833.81%
$200.00Oct 30$7.60$1.18$8.78$191.22$208.784.27%
$210.00Oct 30$3.10$6.95$10.05$199.95$220.054.89%
$207.50Nov 6$5.30$6.75$12.05$195.45$219.555.86%
$200.00Nov 6$9.60$3.55$13.15$186.85$213.156.40%
$215.00Nov 6$2.75$11.70$14.45$200.55$229.457.03%
$195.00Nov 6$12.90$2.68$15.58$179.42$210.587.58%
$200.00Nov 20$12.75$6.50$19.25$180.75$219.259.37%
$195.00Nov 20$15.50$4.80$20.30$174.70$215.309.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.68% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$197.50Oct 30$0.70$0.70$1.40$196.10$216.40
$215.00$200.00Oct 30$0.70$1.18$1.88$198.12$216.88
$215.00$195.00Oct 30$0.70$1.38$2.08$192.92$217.08
$227.50$197.50Oct 30$1.45$0.70$2.15$195.35$229.65
$212.50$197.50Oct 30$1.35$0.70$2.05$195.45$214.55
$212.50$200.00Oct 30$1.35$1.18$2.53$197.47$215.03
$212.50$195.00Oct 30$1.35$1.38$2.73$192.27$215.23
$227.50$200.00Oct 30$1.45$1.18$2.63$197.37$230.13
$227.50$195.00Oct 30$1.45$1.38$2.83$192.17$230.33
$220.00$192.50Nov 6$0.98$2.15$3.13$189.37$223.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.21, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/180212/215Oct 30$2.02$0.4864%4.21$177.98$214.52
178/180218/220Oct 30$1.57$0.9377%1.69$178.43$219.07
178/180215/218Oct 30$1.57$0.9373%1.69$178.43$216.57
190/192218/220Nov 6$1.77$0.7356%2.42$190.73$219.27
185/188218/220Nov 6$1.47$1.0364%1.43$186.03$218.97
188/190218/220Nov 6$1.37$1.1361%1.21$188.63$218.87
192/195218/220Nov 6$1.60$0.9051%1.78$193.40$219.10
190/192232/235Nov 6$1.10$1.4069%0.79$191.40$233.60
185/188232/235Nov 6$0.80$1.7078%0.47$186.70$233.30
190/192215/218Nov 6$1.40$1.1050%1.27$191.10$216.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 20$0.05$4.9517%99.00
$210.00$215.00$220.00Nov 27$0.10$4.9012%49.00
$222.50$225.00$227.50Oct 30$0.07$2.439%34.71
$200.00$205.00$210.00Nov 20$0.45$4.5517%10.11
$217.50$220.00$222.50Oct 30$0.18$2.325%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Nov 6$0.27$2.2310%8.26
$197.50$200.00$202.50Oct 30$0.49$2.0120%4.10
$187.50$190.00$192.50Nov 6$0.40$2.108%5.25
$200.00$202.50$205.00Oct 30$0.68$1.8224%2.68
$197.50$200.00$202.50Nov 6$0.83$1.6713%2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.80, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Oct 30-$0.46$4.54
$200.00$205.001:2Nov 6-$2.20$2.80
$220.00$230.001:2Nov 6-$0.48$9.52
$210.00$215.001:2Nov 6-$1.10$3.90
$212.50$215.001:2Oct 30-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$207.501:2Nov 6-$1.80$5.70
$205.00$202.501:2Oct 30-$0.50$2.00
$202.50$200.001:2Oct 30-$0.21$2.29
$200.00$190.001:2Nov 27-$2.85$7.15
$200.00$197.501:2Oct 30-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.43%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 4$5.000.367.1%2.43%9.51%11
$210.00Nov 27$7.600.462.2%3.70%5.91%156
$215.00Nov 27$5.600.404.6%2.73%7.37%554
$225.00Dec 4$3.300.309.5%1.61%11.12%1--
$220.00Nov 27$4.200.347.1%2.04%9.12%119
$210.00Nov 20$5.800.452.2%2.82%5.03%22615
$225.00Nov 27$2.250.279.5%1.10%10.61%34
$207.50Nov 13$5.200.481.0%2.53%3.52%184
$220.00Nov 20$2.250.277.1%1.10%8.17%4103
$230.00Nov 27$1.000.2111.9%0.49%12.43%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,046
Total Puts 983
Put/Call Ratio 0.94
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 1,269
Total Puts 1,354
Put/Call Ratio 1.07
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 14,728
Total Puts 8,300
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All