Tour v531
WDAY
WORKDAY INC Class A
$208.50 -0.71%
$208.00 (-0.24%)🌙
as of 10/26 07:03 PM
(10/23 19:02) ◀
|
Monday, October 26, 2026 (7:03pm)
January 2026
|
▶ (10/27 19:02)
◀ 10/26 19:03 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,623
Calls: 1,269 (48%)
Puts: 1,354 (52%)
Prior (10/23) 4,162
Calls: 2,963 (71%)
Puts: 1,199 (29%)
Current vs Prior -36.98%
Calls: -57.17% (Calls)
Puts: +12.93% (Puts)
Prior 7-Day Total 23,954
Calls: 15,304 (64%)
Puts: 8,650 (36%)
Prior 7-Day Average 3,422
Calls: 2,186 (64%)
Puts: 1,235 (36%)
Current vs Prior 7-Day Avg -23.35%
Calls: -41.96%
Puts: +9.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.22M
Calls: $1.72M (78%)
Puts: $498.0K (22%)
Prior (10/23) $4.56M
Calls: $3.67M (81%)
Puts: $885.6K (19%)
Current vs Prior -51.25%
Calls: -53.05%
Puts: -43.77%
Prior 7-Day Total $23.79M
Calls: $18.46M (78%)
Puts: $5.33M (22%)
Prior 7-Day Average $3.40M
Calls: $2.64M (78%)
Puts: $761.6K (22%)
Current vs Prior 7-Day Avg -34.62%
Calls: -34.62%
Puts: -34.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.07
Prior (10/23) 0.40
Current vs Prior +163.68%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +70.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 50,544
Calls: 37,057 (73%)
Puts: 13,487 (27%)
Prior (10/23) 36,415
Calls: 27,293 (75%)
Puts: 9,122 (25%)
Current vs Prior +38.80%
Prior 7-Day Total 353,746
Calls: 267,242 (76%)
Puts: 86,504 (24%)
Prior 7-Day Average 50,535
Calls: 38,177 (76%)
Puts: 12,357 (24%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.88% | 6.95%8.99% | 16.14%
Prior 5.29% | 7.29%10.48% | 16.48%
Current vs Prior -7.63% | -4.55%-14.16% | -2.05%
Prior 7-Day Avg 4.33% | 6.96%10.08% | 16.45%
Current vs 7-Day Avg +12.87% | -0.04%-10.76% | -1.90%
Prior 7-Day Eod 5.29% | 7.29%10.48% | 16.48%
Current vs 7-Day Eod -7.63% | -4.55%-14.16% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.72M) vs puts ($498.0K). Light premium activity with dollar volume down 51% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 208.709.40$9.057.7%550.51579
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 3011.8016.40$14.1032.6%10.9196
$185.00Nov 622.4026.20$24.3015.6%10.91--
$187.50Nov 619.6024.30$21.9521.4%100.8922
$190.00Nov 617.5021.10$19.3018.7%10.86--
$197.50Oct 309.8014.00$11.9035.3%10.8255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Oct 304.508.70$6.6063.6%30.642
$215.00Nov 68.3012.50$10.4040.4%20.63--
$215.00Nov 2010.6012.90$11.7519.6%30.594
$212.50Nov 66.5010.00$8.2542.4%20.581
$212.50Nov 138.7012.10$10.4032.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.1K, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 208.709.40$9.057.7%550.51579
$220.00Oct 300.651.80$1.2393.5%430.1954
$212.50Nov 134.008.50$6.2572.0%340.445
$222.50Oct 300.451.85$1.15121.7%300.166
$220.00Nov 60.404.60$2.50168.0%210.2616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 300.505.00$2.75163.6%2330.372
$200.00Oct 300.052.65$1.35192.6%1330.2146
$180.00Nov 201.202.05$1.6352.1%370.12332
$190.00Nov 200.654.90$2.78152.9%220.19235
$195.00Nov 60.204.70$2.45183.7%170.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.7%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Oct 30Nov 2057.6%40.5%42.4%47155
$207.50Oct 30Nov 2052.0%39.0%33.2%2331
$215.00Oct 30Dec 460.9%46.7%30.5%13209
$212.50Oct 30Nov 2051.5%39.6%30.0%26104
$200.00Oct 30Nov 2050.8%44.8%13.5%4868
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Oct 30Nov 2052.0%39.0%33.2%1319
$197.50Oct 30Nov 1358.1%43.9%32.4%616
$210.00Oct 30Nov 2051.6%44.0%17.3%2436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 40.67, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$225.00Nov 6$0.12$4.88$0.1226%40.67$220.12
$212.50$215.00Nov 13$0.20$2.30$0.2044%11.50$212.70
$225.00$230.00Nov 20$0.35$4.65$0.3526%13.29$225.35
$207.50$210.00Nov 20$0.70$1.80$0.7055%2.57$208.20
$212.50$215.00Nov 6$0.50$2.00$0.5042%4.00$213.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 30$0.17$2.33$0.1737%13.71$204.83
$202.50$200.00Nov 6$0.17$2.33$0.1734%13.71$202.33
$202.50$195.00Nov 20$1.57$5.93$1.5736%3.78$200.93
$200.00$197.50Oct 30$0.10$2.40$0.1021%24.00$199.90
$185.00$180.00Nov 27$0.47$4.53$0.4718%9.64$184.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Nov 20$2.05$2.05$0.4549%4.56$212.05
$240.00$250.00Nov 20$1.35$1.35$8.6586%0.16$241.35
$215.00$240.00Nov 13$4.87$4.87$20.1359%0.24$219.87
$230.00$235.00Nov 20$1.35$1.35$3.6577%0.37$231.35
$232.50$235.00Nov 6$0.63$0.63$1.8787%0.34$233.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Nov 20$0.85$0.85$1.6589%0.52$176.65
$190.00$180.00Nov 13$1.55$1.55$8.4582%0.18$188.45
$202.50$200.00Oct 30$1.23$1.23$1.2769%0.97$201.27
$200.00$197.50Nov 6$1.23$1.23$1.2770%0.97$198.77
$197.50$195.00Oct 30$0.80$0.80$1.7082%0.47$196.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.38, cheapest $3.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 30Nov 6$1.6560.9%48.1%
$210.00Oct 30Nov 6$2.1251.6%44.8%
$207.50Oct 30Nov 6$2.3252.0%45.2%
$212.50Oct 30Nov 6$2.1051.5%45.2%
$205.00Oct 30Nov 6$2.3549.2%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Oct 30Nov 20$3.7252.0%39.0%
$202.50Oct 30Nov 6$1.3758.4%46.0%
$205.00Oct 30Nov 20$3.8549.2%38.9%
$215.00Nov 6Nov 20$1.3548.1%40.4%
$210.00Oct 30Nov 20$3.7551.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.24% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 30$6.10$2.75$8.85$196.15$213.854.24%
$210.00Oct 30$3.63$5.25$8.88$201.12$218.884.26%
$207.50Oct 30$4.93$4.08$9.01$198.49$216.514.32%
$212.50Oct 30$2.65$6.60$9.25$203.25$221.754.44%
$202.50Oct 30$8.10$2.58$10.68$191.82$213.185.12%
$200.00Oct 30$9.80$1.35$11.15$188.85$211.155.35%
$212.50Nov 6$4.75$8.25$13.00$199.50$225.506.24%
$197.50Oct 30$11.90$1.25$13.15$184.35$210.656.31%
$195.00Oct 30$14.10$0.45$14.55$180.45$209.556.98%
$215.00Nov 6$4.25$10.40$14.65$200.35$229.657.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.99% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Nov 13$1.18$0.88$2.06$177.94$242.06
$220.00$197.50Oct 30$1.23$1.25$2.48$195.02$222.48
$220.00$200.00Oct 30$1.23$1.35$2.58$197.42$222.58
$217.50$200.00Oct 30$1.60$1.35$2.95$197.05$220.45
$217.50$197.50Oct 30$1.60$1.25$2.85$194.65$220.35
$240.00$190.00Nov 13$1.18$2.43$3.61$186.39$243.61
$240.00$192.50Nov 13$1.18$2.38$3.56$188.94$243.56
$220.00$202.50Oct 30$1.23$2.58$3.81$198.69$223.81
$215.00$200.00Oct 30$2.60$1.35$3.95$196.05$218.95
$225.00$192.50Nov 6$2.38$1.85$4.23$188.27$229.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.91, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200232/235Nov 6$1.86$0.6457%2.91$198.14$234.36
200/202225/228Oct 30$1.75$0.7557%2.33$200.75$226.75
200/202215/218Oct 30$2.23$0.2737%8.26$200.27$217.23
195/198225/228Oct 30$1.32$1.1870%1.12$196.18$226.32
195/198215/218Oct 30$1.80$0.7050%2.57$195.70$216.80
175/178230/235Nov 20$2.20$2.8066%0.79$175.30$232.20
200/202222/225Oct 30$1.63$0.8753%1.87$200.87$224.13
182/185232/235Nov 6$0.93$1.5778%0.59$184.07$233.43
192/195232/235Nov 6$1.23$1.2766%0.97$193.77$233.73
195/198222/225Oct 30$1.20$1.3066%0.92$196.30$223.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 13$0.10$4.9020%49.00
$195.00$197.50$200.00Oct 30$0.10$2.4012%24.00
$207.50$210.00$212.50Oct 30$0.32$2.1818%6.81
$215.00$220.00$225.00Nov 20$0.55$4.4515%8.09
$205.00$207.50$210.00Nov 20$0.30$2.209%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Nov 20$0.05$2.4510%49.00
$207.50$210.00$212.50Oct 30$0.18$2.3218%12.89
$207.50$210.00$212.50Nov 20$0.20$2.309%11.50
$190.00$192.50$195.00Nov 6$0.20$2.307%11.50
$180.00$182.50$185.00Nov 6$0.20$2.304%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-4.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Nov 6-$4.10$5.90
$215.00$220.001:2Nov 6-$0.75$4.25
$230.00$235.001:2Nov 20-$0.40$4.60
$215.00$217.501:2Oct 30-$0.60$1.90
$222.50$225.001:2Oct 30-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Oct 30-$0.12$2.38
$190.00$185.001:2Nov 6-$0.45$4.55
$202.50$195.001:2Nov 20-$2.31$5.19
$185.00$182.501:2Nov 6-$0.35$2.15
$182.50$180.001:2Nov 6-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.60%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Dec 4$7.500.453.1%3.60%6.71%4--
$210.00Nov 27$9.100.510.7%4.36%5.08%2--
$210.00Nov 20$8.700.510.7%4.17%4.89%55579
$240.00Dec 4$2.350.2015.1%1.13%16.24%1--
$215.00Nov 20$5.500.413.1%2.64%5.76%155
$212.50Nov 20$5.700.461.9%2.73%4.65%1480
$220.00Nov 20$3.600.335.5%1.73%7.24%4101
$215.00Nov 13$4.600.413.1%2.21%5.32%138
$225.00Nov 20$2.500.277.9%1.20%9.11%120
$230.00Nov 20$1.700.2310.3%0.82%11.13%875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269
Total Puts 1,354
Put/Call Ratio 1.07
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 2,963
Total Puts 1,199
Put/Call Ratio 0.40
Net Difference 1,764

Prior 7-Day Put/Call Summary

Total Calls 15,304
Total Puts 8,650
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All