Tour v531
WDAY
WORKDAY INC Class A
$209.99 +0.00%
$206.00 (-1.90%)🌙
as of 10/23 07:02 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:02pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 4,162
Calls: 2,963 (71%)
Puts: 1,199 (29%)
Prior (10/22) 2,961
Calls: 2,093 (71%)
Puts: 868 (29%)
Current vs Prior +40.56%
Calls: +41.57% (Calls)
Puts: +38.13% (Puts)
Prior 7-Day Total 25,615
Calls: 14,596 (57%)
Puts: 11,019 (43%)
Prior 7-Day Average 3,659
Calls: 2,085 (57%)
Puts: 1,574 (43%)
Current vs Prior 7-Day Avg +13.74%
Calls: +42.10%
Puts: -23.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $4.56M
Calls: $3.67M (81%)
Puts: $885.6K (19%)
Prior (10/22) $2.79M
Calls: $2.56M (92%)
Puts: $224.0K (8%)
Current vs Prior +63.60%
Calls: +43.34%
Puts: +295.34%
Prior 7-Day Total $21.82M
Calls: $15.72M (72%)
Puts: $6.10M (28%)
Prior 7-Day Average $3.12M
Calls: $2.25M (72%)
Puts: $871.5K (28%)
Current vs Prior 7-Day Avg +46.22%
Calls: +63.53%
Puts: +1.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.40
Prior (10/22) 0.41
Current vs Prior -2.43%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 36,415
Calls: 27,293 (75%)
Puts: 9,122 (25%)
Prior (10/22) 41,908
Calls: 32,100 (77%)
Puts: 9,808 (23%)
Current vs Prior -13.11%
Prior 7-Day Total 349,526
Calls: 262,876 (75%)
Puts: 86,650 (25%)
Prior 7-Day Average 49,932
Calls: 37,553 (75%)
Puts: 12,378 (25%)
Current vs Prior 7-Day Avg -27.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.65% | 5.29%10.48% | 16.48%
Prior 2.79% | 6.43%10.88% | 17.10%
Current vs Prior +89.74% | +13.33%-3.72% | -3.62%
Prior 7-Day Avg 4.34% | 7.01%9.35% | 16.01%
Current vs 7-Day Avg +21.83% | +3.87%+12.07% | +2.92%
Prior 7-Day Eod 2.79% | 6.43%10.88% | 17.10%
Current vs 7-Day Eod +89.74% | +13.33%-3.72% | -3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.67M) vs puts ($885.6K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,963 calls vs 1,199 puts). Call-heavy open interest (27,293 calls vs 9,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 233.506.90$5.2065.4%211.01224
$200.00Oct 238.8012.00$10.4030.8%141.01370
$207.50Oct 231.603.80$2.7081.5%121.00211
$180.00Oct 2328.1031.90$30.0012.7%20.99--
$185.00Oct 2323.5026.60$25.0512.4%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 230.001.05$0.53198.1%91.00--
$210.00Oct 230.151.40$0.77162.3%61.00--
$212.50Oct 304.507.10$5.8044.8%20.72--
$210.00Oct 302.807.00$4.9085.7%470.648
$212.50Nov 66.009.50$7.7545.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 1.4K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 300.050.95$0.50180.0%2630.093
$210.00Oct 230.351.10$0.73102.7%1080.50424
$212.50Nov 208.1011.50$9.8034.7%690.5123
$220.00Oct 300.351.70$1.02132.4%370.1923
$210.00Oct 304.405.60$5.0024.0%360.5434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 300.000.75$0.38197.4%3020.0840
$210.00Oct 302.807.00$4.9085.7%470.648
$190.00Nov 272.306.40$4.3594.3%200.23--
$205.00Nov 277.2011.30$9.2544.3%200.42--
$190.00Nov 202.154.60$3.3872.5%170.21221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 934.5%, max 2321.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Oct 23Nov 201074.4%44.4%2321.7%11201
$212.50Oct 23Nov 20163.3%46.4%252.2%89569
$210.00Oct 23Nov 27118.8%44.0%169.7%109428
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 23Nov 13961.9%47.6%1922.6%840
$202.50Oct 30Nov 2045.8%43.0%6.5%11108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.42, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$250.00Nov 6$1.77$25.73$1.7728%14.54$224.27
$195.00$205.00Nov 20$6.50$3.50$6.5077%0.54$201.50
$220.00$222.50Nov 6$0.25$2.25$0.2531%9.00$220.25
$230.00$245.00Nov 27$2.10$12.90$2.1027%6.14$232.10
$200.00$205.00Nov 6$3.05$1.95$3.0573%0.64$203.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 23$0.24$2.26$0.24100%9.42$209.76
$212.50$210.00Oct 30$0.90$1.60$0.9072%1.78$211.60
$212.50$202.50Nov 6$3.72$6.28$3.7260%1.69$208.78
$210.00$207.50Oct 30$0.85$1.65$0.8564%1.94$209.15
$202.50$200.00Nov 6$0.31$2.19$0.3134%7.06$202.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.19, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$250.00Nov 20$2.38$2.38$12.6279%0.19$237.38
$220.00$230.00Nov 20$3.65$3.65$6.3562%0.57$223.65
$212.50$215.00Oct 30$1.52$1.52$0.9854%1.55$214.02
$212.50$220.00Nov 20$3.75$3.75$3.7549%1.00$216.25
$210.00$215.00Nov 6$2.75$2.75$2.2547%1.22$212.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$195.00Nov 13$1.80$1.80$0.7072%2.57$195.70
$182.50$180.00Oct 23$1.02$1.02$1.4890%0.69$181.48
$192.50$190.00Oct 23$1.15$1.15$1.3584%0.85$191.35
$177.50$175.00Nov 20$1.10$1.10$1.4087%0.79$176.40
$207.50$205.00Oct 30$1.75$1.75$0.7552%2.33$205.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.27, cheapest $4.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 23Oct 30$4.27118.8%37.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.71% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 23$0.73$0.77$1.50$208.50$211.500.71%
$207.50Oct 23$2.70$0.53$3.23$204.27$210.731.54%
$205.00Oct 23$5.20$0.03$5.23$199.77$210.232.49%
$210.00Oct 30$5.00$4.90$9.90$200.10$219.904.71%
$212.50Oct 30$4.20$5.80$10.00$202.50$222.504.76%
$207.50Oct 30$6.20$4.05$10.25$197.25$217.754.88%
$205.00Oct 30$8.05$2.30$10.35$194.65$215.354.93%
$200.00Oct 23$10.40$0.03$10.43$189.57$210.434.97%
$202.50Oct 30$9.80$2.28$12.08$190.42$214.585.75%
$200.00Oct 30$11.50$1.20$12.70$187.30$212.706.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.66% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$170.00Oct 23$0.23$1.15$1.38$168.62$216.38
$215.00$182.50Oct 23$0.23$1.20$1.43$181.07$216.43
$212.50$170.00Oct 23$0.23$1.15$1.38$168.62$213.88
$212.50$182.50Oct 23$0.23$1.20$1.43$181.07$213.93
$212.50$192.50Oct 23$0.23$1.65$1.88$190.62$214.38
$212.50$195.00Oct 23$0.23$1.65$1.88$193.12$214.38
$215.00$192.50Oct 23$0.23$1.65$1.88$190.62$216.88
$212.50$197.50Oct 23$0.23$1.70$1.93$195.57$214.43
$215.00$195.00Oct 23$0.23$1.65$1.88$193.12$216.88
$215.00$197.50Oct 23$0.23$1.70$1.93$195.57$216.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.66, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202222/225Oct 30$1.56$0.9452%1.66$200.94$224.06
195/198222/225Oct 30$1.15$1.3566%0.85$196.35$223.65
200/202218/220Oct 30$1.66$0.8444%1.98$200.84$219.16
195/198218/220Oct 30$1.25$1.2557%1.00$196.25$218.75
190/192220/222Nov 6$1.20$1.3051%0.92$191.30$221.20
195/198220/222Nov 6$1.18$1.3244%0.89$196.32$221.18
198/200222/225Oct 30$0.63$1.8762%0.34$199.37$223.13
198/200218/220Oct 30$0.73$1.7754%0.41$199.27$218.23
195/198225/230Oct 30$0.87$4.1371%0.21$196.63$225.87
198/200220/222Nov 6$0.84$1.6639%0.51$199.16$220.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.72, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 23$0.53$1.9750%3.72
$207.50$210.00$212.50Oct 23$1.47$1.0383%0.70
$205.00$210.00$215.00Nov 27$0.20$4.8013%24.00
$210.00$215.00$220.00Nov 27$0.20$4.8013%24.00
$210.00$212.50$215.00Oct 23$0.50$2.0038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.43$4.5712%10.63
$177.50$180.00$182.50Nov 20$0.16$2.342%14.62
$185.00$190.00$195.00Oct 30$0.20$4.802%24.00
$175.00$190.00$205.00Nov 27$3.08$11.9229%3.87
$207.50$210.00$212.50Nov 20$0.65$1.858%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.31, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Oct 23-$0.20$2.30
$230.00$245.001:2Nov 27-$0.05$14.95
$212.50$220.001:2Nov 20-$2.30$5.20
$210.00$215.001:2Nov 6-$1.95$3.05
$195.00$205.001:2Nov 20-$7.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$202.501:2Nov 6-$0.31$9.69
$210.00$207.501:2Oct 23-$0.29$2.21
$212.50$205.001:2Nov 13-$1.05$6.45
$190.00$175.001:2Nov 27-$0.71$14.29
$195.00$185.001:2Nov 13-$0.26$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.48%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 4$7.300.424.8%3.48%8.24%1--
$215.00Nov 27$8.000.472.4%3.81%6.20%44
$210.00Nov 27$10.300.540.0%4.90%4.91%14
$220.00Nov 27$5.600.414.8%2.67%7.43%1--
$220.00Nov 20$5.600.384.8%2.67%7.43%2192
$212.50Nov 20$8.100.511.2%3.86%5.05%6923
$210.00Nov 20$9.200.540.0%4.38%4.39%23588
$225.00Nov 27$4.000.347.2%1.90%9.05%1--
$230.00Nov 27$2.500.279.5%1.19%10.72%14
$235.00Nov 20$1.550.2111.9%0.74%12.65%1152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,963
Total Puts 1,199
Put/Call Ratio 0.40
Net Difference 1,764

Prior's Put/Call Breakdown

Total Calls 2,093
Total Puts 868
Put/Call Ratio 0.41
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 14,596
Total Puts 11,019
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All