Tour v531
WDAY
WORKDAY INC Class A
$209.99 +3.46%
$209.00 (-0.47%)🌙
as of 10/22 07:04 PM
(10/21 18:53) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,961
Calls: 2,093 (71%)
Puts: 868 (29%)
Prior (10/21) 2,448
Calls: 1,581 (65%)
Puts: 867 (35%)
Current vs Prior +20.96%
Calls: +32.38% (Calls)
Puts: +0.12% (Puts)
Prior 7-Day Total 27,004
Calls: 14,461 (54%)
Puts: 12,543 (46%)
Prior 7-Day Average 3,857
Calls: 2,065 (54%)
Puts: 1,791 (46%)
Current vs Prior 7-Day Avg -23.24%
Calls: +1.31%
Puts: -51.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.79M
Calls: $2.56M (92%)
Puts: $224.0K (8%)
Prior (10/21) $1.86M
Calls: $1.54M (83%)
Puts: $321.5K (17%)
Current vs Prior +49.80%
Calls: +66.54%
Puts: -30.32%
Prior 7-Day Total $20.80M
Calls: $14.25M (69%)
Puts: $6.55M (31%)
Prior 7-Day Average $2.97M
Calls: $2.04M (69%)
Puts: $935.4K (31%)
Current vs Prior 7-Day Avg -6.24%
Calls: +25.84%
Puts: -76.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.41
Prior (10/21) 0.55
Current vs Prior -24.38%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 41,908
Calls: 32,100 (77%)
Puts: 9,808 (23%)
Prior (10/21) 54,014
Calls: 45,659 (85%)
Puts: 8,355 (15%)
Current vs Prior -22.41%
Prior 7-Day Total 354,838
Calls: 265,252 (75%)
Puts: 89,586 (25%)
Prior 7-Day Average 50,691
Calls: 37,893 (75%)
Puts: 12,798 (25%)
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.79% | 6.43%10.88% | 17.10%
Prior 3.84% | 6.06%10.74% | 17.07%
Current vs Prior -27.51% | +6.08%+1.31% | +0.14%
Prior 7-Day Avg 4.75% | 7.30%8.60% | 15.56%
Current vs 7-Day Avg -41.34% | -11.97%+26.50% | +9.85%
Prior 7-Day Eod 3.84% | 6.06%10.74% | 17.07%
Current vs 7-Day Eod -27.51% | +6.08%+1.31% | +0.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.56M) vs puts ($224.0K). Extreme bullish P/C ratio of 0.41 - heavy call buying (2,093 calls vs 868 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (32,100 calls vs 9,808 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2739.9044.00$41.959.8%20.89--
$172.50Oct 2335.4039.10$37.259.9%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 2332.9036.70$34.8010.9%51.005
$172.50Oct 2335.4039.10$37.259.9%10.97--
$187.50Oct 2320.4024.20$22.3017.0%100.9526
$190.00Oct 3018.7021.50$20.1013.9%110.93124
$195.00Oct 2312.9016.90$14.9026.8%70.91204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2013.8017.40$15.6023.1%20.642

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.7K, top 403)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 232.504.50$3.5057.1%4030.64209
$210.00Oct 231.903.00$2.4544.9%1570.51382
$200.00Oct 3011.0014.00$12.5024.0%1070.74259
$205.00Oct 233.507.00$5.2566.7%1060.78260
$220.00Nov 205.506.70$6.1019.7%720.36100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 130.002.35$1.18199.2%540.097
$180.00Nov 270.604.20$2.40150.0%360.146
$175.00Nov 200.152.15$1.15173.9%270.0881
$197.50Oct 230.053.50$1.78193.8%220.2042
$190.00Nov 202.354.50$3.4362.7%200.21202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.9%, max 208.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Oct 23Nov 6121.3%46.3%161.8%313
$202.50Oct 23Nov 20105.2%42.3%148.8%1666
$215.00Oct 23Nov 20105.1%47.1%123.0%38376
$217.50Oct 23Nov 695.8%43.7%119.5%432
$207.50Oct 23Nov 2078.3%41.6%88.3%426218
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 23Nov 6153.0%49.7%208.0%2551
$202.50Oct 23Nov 6105.2%45.0%134.0%310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.08, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Nov 6$0.32$4.68$0.3223%14.62$225.32
$202.50$205.00Nov 6$1.10$1.40$1.1067%1.27$203.60
$220.00$222.50Nov 6$0.23$2.27$0.2331%9.87$220.23
$207.50$210.00Oct 30$0.85$1.65$0.8557%1.94$208.35
$205.00$207.50Nov 13$0.95$1.55$0.9560%1.63$205.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$4.80$5.20$4.8064%1.08$215.20
$202.50$197.50Nov 6$0.95$4.05$0.9533%4.26$201.55
$185.00$180.00Nov 20$0.40$4.60$0.4017%11.50$184.60
$190.00$185.00Nov 20$0.63$4.37$0.6321%6.94$189.37
$200.00$197.50Oct 30$0.38$2.12$0.3826%5.58$199.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.53, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$225.00Nov 20$2.05$2.05$2.9564%0.69$222.05
$215.00$217.50Nov 6$1.42$1.42$1.0858%1.31$216.42
$230.00$240.00Nov 20$1.56$1.56$8.4479%0.18$231.56
$217.50$220.00Oct 30$1.05$1.05$1.4568%0.72$218.55
$225.00$230.00Nov 20$1.47$1.47$3.5372%0.42$226.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$202.50Oct 30$3.02$3.02$1.9857%1.53$204.48
$195.00$180.00Nov 27$3.75$3.75$11.2571%0.33$191.25
$197.50$195.00Oct 23$1.23$1.23$1.2780%0.97$196.27
$180.00$175.00Nov 20$1.25$1.25$3.7586%0.33$178.75
$197.50$195.00Oct 30$1.10$1.10$1.4078%0.79$196.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.35, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Oct 23Oct 30$1.25105.1%47.3%
$207.50Oct 23Oct 30$3.6078.3%48.0%
$210.00Oct 23Oct 30$3.8056.2%52.2%
$212.50Oct 23Oct 30$3.7049.1%49.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 30Nov 20$4.4052.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.93% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Oct 23$5.25$0.90$6.15$198.85$211.152.93%
$202.50Oct 23$7.85$1.50$9.35$193.15$211.854.45%
$200.00Oct 23$10.30$0.53$10.83$189.17$210.835.16%
$207.50Oct 30$7.10$4.85$11.95$195.55$219.455.69%
$202.50Oct 30$10.35$1.83$12.18$190.32$214.685.80%
$210.00Oct 30$6.25$6.40$12.65$197.35$222.656.02%
$197.50Oct 23$12.30$1.78$14.08$183.42$211.586.71%
$200.00Oct 30$12.50$2.68$15.18$184.82$215.187.23%
$195.00Oct 23$14.90$0.55$15.45$179.55$210.457.36%
$202.50Nov 6$11.90$4.40$16.30$186.20$218.807.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.80% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Oct 23$1.15$0.53$1.68$198.32$224.18
$222.50$195.00Oct 23$1.15$0.55$1.70$193.30$224.20
$212.50$200.00Oct 23$1.05$0.53$1.58$198.42$214.08
$212.50$195.00Oct 23$1.05$0.55$1.60$193.40$214.10
$217.50$200.00Oct 23$1.35$0.53$1.88$198.12$219.38
$212.50$205.00Oct 23$1.05$0.90$1.95$203.05$214.45
$222.50$205.00Oct 23$1.15$0.90$2.05$202.95$224.55
$217.50$195.00Oct 23$1.35$0.55$1.90$193.10$219.40
$217.50$205.00Oct 23$1.35$0.90$2.25$202.75$219.75
$220.00$200.00Oct 23$1.65$0.53$2.18$197.82$222.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 8.26, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198215/218Oct 23$2.23$0.2746%8.26$195.27$217.23
195/198218/220Oct 30$2.15$0.3546%6.14$195.35$219.65
195/198220/222Oct 23$1.73$0.7757%2.25$195.77$221.73
175/180225/230Nov 20$2.72$2.2858%1.19$177.28$227.72
200/202215/218Oct 23$1.97$0.5343%3.72$200.53$216.97
195/198222/225Nov 6$1.85$0.6546%2.85$195.65$224.35
195/198222/225Oct 30$1.43$1.0757%1.34$196.07$223.93
200/202220/222Oct 23$1.47$1.0354%1.43$201.03$221.47
195/198220/222Oct 30$1.40$1.1054%1.27$196.10$221.40
190/192215/218Oct 23$1.23$1.2760%0.97$191.27$216.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 20$0.20$4.8016%24.00
$220.00$225.00$230.00Nov 20$0.58$4.4216%7.62
$210.00$212.50$215.00Oct 30$0.35$2.1514%6.14
$205.00$207.50$210.00Oct 23$0.70$1.8027%2.57
$190.00$195.00$200.00Nov 20$0.65$4.3513%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.15$9.8530%65.67
$180.00$185.00$190.00Nov 20$0.23$4.777%20.74
$187.50$190.00$192.50Oct 23$0.41$2.092%5.10
$192.50$195.00$197.50Oct 23$1.06$1.4413%1.36
$170.00$175.00$180.00Nov 20$1.08$3.927%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.70, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$202.501:2Nov 13-$2.70$12.30
$190.00$200.001:2Oct 30-$4.90$5.10
$175.00$187.501:2Oct 23-$9.80$2.70
$210.00$220.001:2Nov 27-$3.50$6.50
$215.00$217.501:2Oct 23-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$1.50$8.50
$197.50$195.001:2Oct 30-$0.10$2.40
$195.00$192.501:2Oct 23-$0.21$2.29
$220.00$210.001:2Nov 20-$6.00$4.00
$187.50$185.001:2Oct 23-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.00%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 27$10.500.530.0%5.00%5.01%1--
$220.00Nov 27$6.000.404.8%2.86%7.62%6--
$220.00Nov 20$5.500.364.8%2.62%7.39%72100
$225.00Nov 27$4.000.347.2%1.90%9.05%1--
$210.00Nov 20$9.000.510.0%4.29%4.29%69568
$245.00Dec 4$2.150.1916.7%1.02%17.70%2--
$215.00Nov 20$6.200.442.4%2.95%5.34%10--
$210.00Nov 13$7.000.510.0%3.33%3.34%33
$225.00Nov 20$2.800.287.2%1.33%8.48%1010
$215.00Nov 13$4.700.432.4%2.24%4.62%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,093
Total Puts 868
Put/Call Ratio 0.41
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 1,581
Total Puts 867
Put/Call Ratio 0.55
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 14,461
Total Puts 12,543
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All