Tour v531
WDAY
WORKDAY INC Class A
$202.96 -0.50%
$203.51 (+0.27%)🌙
as of 10/21 06:53 PM
(10/20 18:49) ◀
|
Wednesday, October 21, 2026 (6:53pm)
January 2026
|
▶ (10/22 19:04)
◀ 10/21 18:53 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,448
Calls: 1,581 (65%)
Puts: 867 (35%)
Prior (10/20) 5,165
Calls: 3,778 (73%)
Puts: 1,387 (27%)
Current vs Prior -52.60%
Calls: -58.15% (Calls)
Puts: -37.49% (Puts)
Prior 7-Day Total 27,135
Calls: 14,886 (55%)
Puts: 12,249 (45%)
Prior 7-Day Average 3,876
Calls: 2,126 (55%)
Puts: 1,749 (45%)
Current vs Prior 7-Day Avg -36.85%
Calls: -25.65%
Puts: -50.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.86M
Calls: $1.54M (83%)
Puts: $321.5K (17%)
Prior (10/20) $4.69M
Calls: $4.03M (86%)
Puts: $651.3K (14%)
Current vs Prior -60.31%
Calls: -61.87%
Puts: -50.64%
Prior 7-Day Total $21.62M
Calls: $15.06M (70%)
Puts: $6.57M (30%)
Prior 7-Day Average $3.09M
Calls: $2.15M (70%)
Puts: $938.1K (30%)
Current vs Prior 7-Day Avg -39.80%
Calls: -28.48%
Puts: -65.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.55
Prior (10/20) 0.37
Current vs Prior +49.37%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -37.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 54,014
Calls: 45,659 (85%)
Puts: 8,355 (15%)
Prior (10/20) 74,634
Calls: 47,481 (64%)
Puts: 27,153 (36%)
Current vs Prior -27.63%
Prior 7-Day Total 336,114
Calls: 244,458 (73%)
Puts: 91,656 (27%)
Prior 7-Day Average 48,016
Calls: 34,922 (73%)
Puts: 13,093 (27%)
Current vs Prior 7-Day Avg +12.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.84% | 6.06%10.74% | 17.07%
Prior 4.35% | 6.72%11.08% | 17.45%
Current vs Prior -11.72% | -9.77%-3.06% | -2.18%
Prior 7-Day Avg 4.63% | 7.48%8.11% | 15.20%
Current vs 7-Day Avg -16.96% | -18.93%+32.51% | +12.28%
Prior 7-Day Eod 4.35% | 6.72%11.08% | 17.45%
Current vs 7-Day Eod -11.72% | -9.77%-3.06% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.54M) vs puts ($321.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 3019.1023.30$21.2019.8%60.94--
$185.00Oct 3016.8021.00$18.9022.2%10.9218
$190.00Oct 2311.0015.50$13.2534.0%100.91--
$195.00Oct 236.6010.70$8.6547.4%160.84--
$185.00Nov 1318.8022.00$20.4015.7%60.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 307.5012.00$9.7546.2%10.67--
$207.50Oct 305.9010.40$8.1555.2%10.62--
$205.00Oct 232.205.90$4.0591.4%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.4K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 231.451.70$1.5815.8%2160.3147
$205.00Oct 231.404.00$2.7096.3%880.43200
$210.00Oct 230.002.55$1.27200.8%560.24355
$220.00Nov 203.704.50$4.1019.5%390.28117
$210.00Nov 206.409.60$8.0040.0%310.43543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 300.000.65$0.33197.0%2400.03--
$187.50Nov 202.406.10$4.2587.1%600.251
$175.00Nov 130.101.75$0.93177.4%510.094
$180.00Nov 130.501.80$1.15113.0%500.119
$200.00Oct 230.602.75$1.68128.0%430.3317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 31.3%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 23Nov 2063.9%44.5%43.6%3567
$195.00Oct 23Nov 2061.6%43.2%42.6%17243
$210.00Oct 23Nov 2062.5%47.4%31.8%87898
$202.50Oct 23Nov 2056.7%43.1%31.7%2154
$205.00Oct 23Nov 2759.6%47.6%25.0%92200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 23Nov 676.0%43.9%73.3%1248
$195.00Oct 23Nov 2061.6%43.2%42.6%13100
$200.00Oct 23Oct 3052.5%40.0%31.3%7417
$187.50Oct 30Nov 2049.5%45.6%8.5%72117
$190.00Oct 30Nov 2047.1%44.2%6.5%3039

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.79, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$210.00Nov 13$13.95$11.05$13.9581%0.79$198.95
$220.00$225.00Nov 20$0.20$4.80$0.2028%24.00$220.20
$230.00$240.00Nov 20$0.63$9.37$0.6319%14.87$230.63
$200.00$202.50Oct 23$0.72$1.78$0.7268%2.47$200.72
$210.00$215.00Oct 30$0.67$4.33$0.6733%6.46$210.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Oct 30$0.18$2.32$0.1829%12.89$194.82
$190.00$185.00Nov 6$0.62$4.38$0.6223%7.06$189.38
$200.00$197.50Oct 30$0.62$1.88$0.6241%3.03$199.38
$185.00$165.00Oct 30$0.57$19.43$0.5711%34.09$184.43
$197.50$195.00Oct 30$0.60$1.90$0.6034%3.17$196.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Nov 20$1.55$1.55$0.9557%1.63$211.55
$217.50$220.00Oct 30$0.77$0.77$1.7379%0.45$218.27
$225.00$230.00Nov 20$1.32$1.32$3.6875%0.36$226.32
$210.00$215.00Nov 13$2.02$2.02$2.9860%0.68$212.02
$205.00$207.50Oct 23$1.12$1.12$1.3857%0.81$206.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Nov 13$2.40$2.40$7.6074%0.32$187.60
$197.50$195.00Oct 23$1.25$1.25$1.2571%1.00$196.25
$180.00$175.00Nov 20$1.27$1.27$3.7382%0.34$178.73
$177.50$175.00Nov 13$0.70$0.70$1.8088%0.39$176.80
$192.50$190.00Oct 30$0.95$0.95$1.5575%0.61$191.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.97, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 23Oct 30$1.6859.6%43.8%
$202.50Oct 23Oct 30$1.8056.7%42.9%
$200.00Oct 23Oct 30$2.1852.5%40.0%
$207.50Oct 23Oct 30$1.9755.3%44.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Oct 23Oct 30$2.2252.5%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.03% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 23$4.47$1.68$6.15$193.85$206.153.03%
$205.00Oct 23$2.70$4.05$6.75$198.25$211.753.33%
$197.50Oct 23$6.80$2.08$8.88$188.62$206.384.38%
$195.00Oct 23$8.65$0.83$9.48$185.52$204.484.67%
$200.00Oct 30$6.65$3.90$10.55$189.45$210.555.20%
$202.50Oct 30$5.55$5.45$11.00$191.50$213.505.42%
$207.50Oct 30$3.55$8.15$11.70$195.80$219.205.76%
$210.00Oct 30$3.30$9.75$13.05$196.95$223.056.43%
$192.50Oct 30$12.95$2.50$15.45$177.05$207.957.61%
$185.00Oct 30$18.90$0.90$19.80$165.20$204.809.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.83% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Oct 23$0.85$0.83$1.68$193.32$214.18
$217.50$195.00Oct 23$0.83$0.83$1.66$193.34$219.16
$210.00$195.00Oct 23$1.27$0.83$2.10$192.90$212.10
$207.50$195.00Oct 23$1.58$0.83$2.41$192.59$209.91
$212.50$200.00Oct 23$0.85$1.68$2.53$197.47$215.03
$217.50$200.00Oct 23$0.83$1.68$2.51$197.49$220.01
$210.00$200.00Oct 23$1.27$1.68$2.95$197.05$212.95
$212.50$197.50Oct 23$0.85$2.08$2.93$194.57$215.43
$207.50$200.00Oct 23$1.58$1.68$3.26$196.74$210.76
$217.50$197.50Oct 23$0.83$2.08$2.91$194.59$220.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.21, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192218/220Oct 30$1.72$0.7854%2.21$190.78$219.22
195/198212/215Oct 23$1.72$0.7854%2.21$195.78$214.22
175/180225/230Nov 20$2.59$2.4157%1.07$177.41$227.59
190/192215/218Oct 30$1.68$0.8249%2.05$190.82$216.68
195/198210/212Oct 23$1.67$0.8347%2.01$195.83$211.67
195/198218/220Oct 23$1.38$1.1257%1.23$196.12$218.88
185/188218/220Oct 30$1.14$1.3664%0.84$186.36$218.64
185/188215/218Oct 30$1.10$1.4059%0.79$186.40$216.10
188/190218/220Oct 30$1.05$1.4561%0.72$188.95$218.55
195/198208/210Oct 23$1.56$0.9440%1.66$195.94$209.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 6$0.05$4.9521%99.00
$215.00$220.00$225.00Nov 27$0.30$4.7012%15.67
$200.00$202.50$205.00Nov 20$0.10$2.408%24.00
$220.00$225.00$230.00Nov 27$0.30$4.7011%15.67
$202.50$205.00$207.50Nov 20$0.20$2.308%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Nov 20$0.08$2.424%30.25
$182.50$185.00$187.50Nov 20$0.09$2.415%26.78
$185.00$190.00$195.00Nov 6$0.50$4.5013%9.00
$187.50$190.00$192.50Nov 20$0.35$2.156%6.14
$192.50$195.00$197.50Oct 30$0.42$2.0810%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Oct 30-$0.35$7.15
$205.00$215.001:2Nov 27-$3.45$6.55
$212.50$220.001:2Nov 20-$1.75$5.75
$230.00$240.001:2Nov 27-$1.10$8.90
$205.00$207.501:2Oct 23-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 27-$0.52$9.48
$180.00$175.001:2Nov 20-$0.41$4.59
$207.50$202.501:2Oct 30-$2.75$2.25
$177.50$175.001:2Nov 13-$0.23$2.27
$192.50$190.001:2Oct 30-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.48%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 27$9.100.501.0%4.48%5.49%4--
$215.00Nov 27$5.100.375.9%2.51%8.45%4--
$210.00Nov 20$6.400.433.5%3.15%6.62%31543
$220.00Nov 27$3.500.318.4%1.72%10.12%5--
$220.00Nov 20$3.700.288.4%1.82%10.22%39117
$207.50Nov 20$6.300.462.2%3.10%5.34%65
$205.00Nov 20$7.200.491.0%3.55%4.55%108
$225.00Nov 20$2.600.2510.9%1.28%12.14%56
$212.50Nov 20$4.300.384.7%2.12%6.82%122
$225.00Nov 27$2.000.2610.9%0.99%11.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,581
Total Puts 867
Put/Call Ratio 0.55
Net Difference 714

Prior's Put/Call Breakdown

Total Calls 3,778
Total Puts 1,387
Put/Call Ratio 0.37
Net Difference 2,391

Prior 7-Day Put/Call Summary

Total Calls 14,886
Total Puts 12,249
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All