Tour v528
WDAY
WORKDAY INC Class A
$190.67 -1.82%
(9/11 19:11) ◀
|
Tuesday, September 15, 2026 (7:25pm)
January 2026
|
▶ (9/18 19:14)
◀ 9/15 19:25 ▶

Option Volume

Detail
ℹ
Current (09/15) 4,474
Calls: 3,372 (75%)
Puts: 1,102 (25%)
Prior (09/11) 4,468
Calls: 3,587 (80%)
Puts: 881 (20%)
Current vs Prior +0.13%
Calls: -5.99% (Calls)
Puts: +25.09% (Puts)
Prior 7-Day Total 34,037
Calls: 20,472 (60%)
Puts: 13,565 (40%)
Prior 7-Day Average 4,862
Calls: 2,924 (60%)
Puts: 1,937 (40%)
Current vs Prior 7-Day Avg -7.99%
Calls: +15.30%
Puts: -43.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.89M
Calls: $2.86M (74%)
Puts: $1.03M (26%)
Prior (09/11) $2.69M
Calls: $2.21M (82%)
Puts: $482.0K (18%)
Current vs Prior +44.27%
Calls: +29.18%
Puts: +113.49%
Prior 7-Day Total $24.62M
Calls: $17.84M (72%)
Puts: $6.78M (28%)
Prior 7-Day Average $3.52M
Calls: $2.55M (72%)
Puts: $969.2K (28%)
Current vs Prior 7-Day Avg +10.47%
Calls: +12.11%
Puts: +6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.33
Prior (09/11) 0.25
Current vs Prior +33.06%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -60.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 58,334
Calls: 42,010 (72%)
Puts: 16,324 (28%)
Prior (09/11) 49,407
Calls: 30,170 (61%)
Puts: 19,237 (39%)
Current vs Prior +18.07%
Prior 7-Day Total 443,045
Calls: 304,762 (69%)
Puts: 138,283 (31%)
Prior 7-Day Average 63,292
Calls: 43,537 (69%)
Puts: 19,754 (31%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.62% | 7.50%4.62% | 13.06%
Prior 6.87% | 8.24%6.87% | 13.00%
Current vs Prior -32.78% | -8.97%-32.78% | +0.42%
Prior 7-Day Avg 4.74% | 7.10%7.51% | 14.01%
Current vs 7-Day Avg -2.58% | +5.59%-38.58% | -6.79%
Prior 7-Day Eod 6.87% | 8.24%6.87% | 13.00%
Current vs 7-Day Eod -32.78% | -8.97%-32.78% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.86M). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,372 calls vs 1,102 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (42,010 calls vs 16,324 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1834.5037.80$36.159.1%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1834.5037.80$36.159.1%21.00--
$165.00Sep 1824.0026.70$25.3510.7%31.00537
$175.00Sep 1815.0018.00$16.5018.2%100.912.1K
$170.00Sep 1818.5022.90$20.7021.3%100.91907
$160.00Sep 1828.7031.80$30.2510.2%30.891.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2510.0014.10$12.0534.0%10.69--
$195.00Sep 185.408.40$6.9043.5%1150.65303
$195.00Sep 257.9011.00$9.4532.8%10.59--
$192.50Sep 182.606.90$4.7590.5%50.5776
$195.00Oct 1612.3014.90$13.6019.1%60.5438

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 162.505.60$4.0576.5%1.8K0.262.3K
$185.00Oct 1612.4014.80$13.6017.6%2010.60128
$195.00Sep 180.404.40$2.40166.7%1240.35886
$200.00Sep 252.354.00$3.1851.9%250.30407
$220.00Oct 160.554.00$2.28151.3%250.17749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.408.40$6.9043.5%1150.65303
$175.00Sep 180.051.00$0.53179.2%630.091.8K
$185.00Sep 180.752.90$1.83117.5%370.282.0K
$165.00Oct 161.802.40$2.1028.6%350.14303
$180.00Sep 180.301.10$0.70114.3%280.14917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.5%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1659.7%47.4%25.9%2031.9K
$195.00Sep 18Oct 1662.0%53.4%16.1%146886
$200.00Sep 18Oct 1658.5%51.5%13.4%211.3K
$190.00Sep 18Oct 1654.7%49.0%11.8%9500
$197.50Sep 18Sep 2561.0%59.7%2.2%1763
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1659.7%47.4%25.9%392.0K
$195.00Sep 18Oct 1662.0%53.4%16.1%121341
$190.00Sep 18Oct 1654.7%49.0%11.8%46733
$182.50Sep 18Sep 2554.8%51.2%7.0%221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.60, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$195.00Sep 25$12.50$7.50$12.5085%0.60$187.50
$195.00$197.50Sep 25$0.20$2.30$0.2041%11.50$195.20
$210.00$220.00Sep 25$0.25$9.75$0.2513%39.00$210.25
$190.00$195.00Oct 16$1.80$3.20$1.8052%1.78$191.80
$185.00$190.00Oct 16$2.30$2.70$2.3060%1.17$187.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 25$2.60$2.40$2.6069%0.92$197.40
$175.00$170.00Oct 2$0.38$4.62$0.3821%12.16$174.62
$187.50$185.00Sep 18$0.32$2.18$0.3235%6.81$187.18
$180.00$175.00Sep 18$0.17$4.83$0.1714%28.41$179.83
$192.50$187.50Sep 25$2.10$2.90$2.1053%1.38$190.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.63, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Sep 25$1.55$1.55$0.9570%1.63$201.55
$197.50$200.00Sep 25$1.37$1.37$1.1363%1.21$198.87
$207.50$210.00Sep 18$0.37$0.37$2.1390%0.17$207.87
$220.00$225.00Sep 25$0.45$0.45$4.5591%0.10$220.45
$200.00$210.00Oct 16$3.20$3.20$6.8061%0.47$203.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$185.00Sep 25$1.60$1.60$0.9058%1.78$185.90
$180.00$175.00Oct 9$1.95$1.95$3.0568%0.64$178.05
$190.00$185.00Oct 16$2.80$2.80$2.2053%1.27$187.20
$170.00$165.00Oct 16$1.30$1.30$3.7080%0.35$168.70
$190.00$180.00Oct 9$4.40$4.40$5.6052%0.79$185.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.47, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$2.3562.0%54.0%
$190.00Sep 18Oct 9$5.6554.7%51.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$2.5562.0%54.0%
$190.00Sep 18Oct 2$4.4554.7%49.9%
$187.50Sep 18Sep 25$3.1551.3%53.2%
$192.50Sep 18Sep 25$2.6555.6%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.93% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$4.05$3.45$7.50$182.50$197.503.93%
$192.50Sep 18$2.90$4.75$7.65$184.85$200.154.01%
$195.00Sep 18$2.40$6.90$9.30$185.70$204.304.88%
$185.00Sep 18$7.55$1.83$9.38$175.62$194.384.92%
$180.00Sep 18$11.40$0.70$12.10$167.90$192.106.35%
$195.00Sep 25$4.75$9.45$14.20$180.80$209.207.45%
$200.00Sep 25$3.18$12.05$15.23$184.77$215.237.99%
$175.00Sep 18$16.50$0.53$17.03$157.97$192.038.93%
$175.00Sep 25$17.25$1.40$18.65$156.35$193.659.78%
$190.00Oct 9$9.70$9.80$19.50$170.50$209.5010.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.66% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Sep 18$0.55$0.70$1.25$178.75$203.75
$202.50$182.50Sep 18$0.55$0.95$1.50$181.00$204.00
$200.00$180.00Sep 18$0.98$0.70$1.68$178.32$201.68
$200.00$182.50Sep 18$0.98$0.95$1.93$180.57$201.93
$197.50$180.00Sep 18$1.63$0.70$2.33$177.67$199.83
$197.50$182.50Sep 18$1.63$0.95$2.58$179.92$200.08
$202.50$185.00Sep 18$0.55$1.83$2.38$182.62$204.88
$200.00$185.00Sep 18$0.98$1.83$2.81$182.19$202.81
$210.00$177.50Sep 25$1.00$2.13$3.13$174.37$213.13
$197.50$185.00Sep 18$1.63$1.83$3.46$181.54$200.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 10.36, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178200/202Sep 25$2.28$0.2249%10.36$175.22$202.28
182/185200/202Sep 25$2.12$0.3835%5.58$182.88$202.12
182/185208/210Sep 18$1.25$1.2562%1.00$183.75$208.75
182/185212/215Sep 18$1.21$1.2961%0.94$183.79$213.71
182/185198/200Sep 18$1.53$0.9746%1.58$183.47$199.03
182/185200/202Sep 18$1.31$1.1954%1.10$183.69$201.31
182/185195/198Sep 18$1.65$0.8537%1.94$183.35$196.65
180/182208/210Sep 18$0.62$1.8871%0.33$181.88$208.12
180/182212/215Sep 18$0.58$1.9271%0.30$181.92$213.08
180/182198/200Sep 18$0.90$1.6055%0.56$181.60$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.35$4.6533%13.29
$195.00$197.50$200.00Sep 18$0.12$2.3816%19.83
$197.50$200.00$202.50Sep 18$0.22$2.2814%10.36
$215.00$220.00$225.00Sep 18$0.19$4.815%25.32
$185.00$190.00$195.00Oct 16$0.50$4.5014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.20$4.8012%24.00
$170.00$175.00$180.00Sep 18$0.37$4.634%12.51
$180.00$185.00$190.00Oct 16$0.70$4.3015%6.14
$175.00$180.00$185.00Oct 16$0.70$4.3014%6.14
$160.00$165.00$170.00Oct 16$0.60$4.4010%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-6.00, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Oct 16-$6.00$9.00
$180.00$190.001:2Oct 9-$3.30$6.70
$185.00$190.001:2Sep 18-$0.55$4.45
$200.00$210.001:2Oct 16-$0.85$9.15
$210.00$220.001:2Oct 16-$0.51$9.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 9-$1.00$9.00
$185.00$182.501:2Sep 18-$0.07$2.43
$190.00$187.501:2Sep 18-$0.85$1.65
$180.00$175.001:2Sep 18-$0.36$4.64
$170.00$165.001:2Oct 2-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.15%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Oct 30$6.000.358.8%3.15%11.97%2--
$195.00Oct 16$8.500.462.3%4.46%6.73%22--
$200.00Oct 16$6.800.394.9%3.57%8.46%3116
$210.00Oct 16$2.500.2610.1%1.31%11.45%1.8K2.3K
$205.00Oct 9$2.500.307.5%1.31%8.83%1--
$197.50Sep 25$3.200.373.6%1.68%5.26%1--
$220.00Oct 16$0.550.1715.4%0.29%15.67%25749
$200.00Sep 25$2.350.304.9%1.23%6.13%25407
$195.00Sep 25$2.900.412.3%1.52%3.79%16122
$202.50Sep 25$0.150.216.2%0.08%6.28%1794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,372
Total Puts 1,102
Put/Call Ratio 0.33
Net Difference 2,270

Prior's Put/Call Breakdown

Total Calls 3,587
Total Puts 881
Put/Call Ratio 0.25
Net Difference 2,706

Prior 7-Day Put/Call Summary

Total Calls 20,472
Total Puts 13,565
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All