Tour v527
WDAY
WORKDAY INC Class A
$185.70 +0.33%
$184.60 (-0.59%)🌙
as of 09/11 07:11 PM
(9/10 19:14) ◀
|
Friday, September 11, 2026 (7:11pm)
January 2026
|
▶
◀ 9/11 19:11

Option Volume

Detail
ℹ
Current (09/11) 4,468
Calls: 3,587 (80%)
Puts: 881 (20%)
Prior (09/10) 4,168
Calls: 2,928 (70%)
Puts: 1,240 (30%)
Current vs Prior +7.20%
Calls: +22.51% (Calls)
Puts: -28.95% (Puts)
Prior 7-Day Total 34,913
Calls: 20,417 (58%)
Puts: 14,496 (42%)
Prior 7-Day Average 4,987
Calls: 2,916 (58%)
Puts: 2,070 (42%)
Current vs Prior 7-Day Avg -10.42%
Calls: +22.98%
Puts: -57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.69M
Calls: $2.21M (82%)
Puts: $482.0K (18%)
Prior (09/10) $4.43M
Calls: $3.50M (79%)
Puts: $933.7K (21%)
Current vs Prior -39.26%
Calls: -36.83%
Puts: -48.38%
Prior 7-Day Total $25.74M
Calls: $18.40M (71%)
Puts: $7.35M (29%)
Prior 7-Day Average $3.68M
Calls: $2.63M (71%)
Puts: $1.05M (29%)
Current vs Prior 7-Day Avg -26.77%
Calls: -15.85%
Puts: -54.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.25
Prior (09/10) 0.42
Current vs Prior -42.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -71.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 49,407
Calls: 30,170 (61%)
Puts: 19,237 (39%)
Prior (09/10) 61,392
Calls: 41,023 (67%)
Puts: 20,369 (33%)
Current vs Prior -19.52%
Prior 7-Day Total 463,469
Calls: 326,475 (70%)
Puts: 136,994 (30%)
Prior 7-Day Average 66,209
Calls: 46,639 (70%)
Puts: 19,570 (30%)
Current vs Prior 7-Day Avg -25.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.48% | 6.87%6.87% | 13.00%
Prior 3.88% | 7.16%7.16% | 13.62%
Current vs Prior +76.99% | +15.09%-4.09% | -4.48%
Prior 7-Day Avg 4.39% | 6.91%7.77% | 14.23%
Current vs 7-Day Avg +56.26% | +19.20%-11.62% | -8.64%
Prior 7-Day Eod 3.88% | 7.16%7.16% | 13.62%
Current vs 7-Day Eod +76.99% | +15.09%-4.09% | -4.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.21M) vs puts ($482.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (3,587 calls vs 881 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (30,170 calls vs 19,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 168.609.50$9.059.9%50.4735
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1834.2038.00$36.1010.5%10.96--
$155.00Sep 1829.1033.00$31.0512.6%10.95866
$165.00Sep 1819.3023.30$21.3018.8%10.92537
$150.00Sep 1133.8037.80$35.8011.2%20.90--
$152.50Sep 2532.0035.80$33.9011.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 114.509.00$6.7566.7%51.0032
$197.50Sep 119.7013.70$11.7034.2%111.0032
$200.00Sep 1112.1016.10$14.1028.4%161.00102
$195.00Sep 117.2011.20$9.2043.5%160.95436
$202.50Sep 1815.9019.40$17.6519.8%30.9178

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 186.809.60$8.2034.1%1.8K0.682.6K
$192.50Oct 95.309.50$7.4056.8%2710.435
$200.00Sep 180.951.25$1.1027.3%1800.161.1K
$187.50Oct 97.5011.60$9.5542.9%680.5113
$210.00Oct 162.405.50$3.9578.5%680.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.102.05$1.08180.6%1240.131.4K
$185.00Oct 97.3011.10$9.2041.3%1170.465
$190.00Sep 112.005.80$3.9097.4%590.82376
$185.00Sep 184.105.40$4.7527.4%560.452.0K
$187.50Sep 111.204.20$2.70111.1%380.6652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 820.3%, max 2546.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 11Oct 21329.5%50.2%2546.3%1387
$180.00Sep 11Sep 18672.4%58.6%1047.4%1.8K2.6K
$190.00Sep 11Oct 16323.0%47.6%578.9%7542
$187.50Sep 11Oct 9284.9%50.0%470.3%9751
$185.00Sep 11Oct 16127.1%46.6%172.8%3083
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 11Oct 16954.4%47.9%1892.9%4288
$180.00Sep 11Oct 23672.4%45.6%1374.4%470
$190.00Sep 11Oct 16323.0%47.6%578.9%60376
$182.50Sep 11Oct 2292.4%46.5%528.1%19156
$187.50Sep 11Oct 23284.9%49.5%475.8%3952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 7.33, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$1.20$8.80$1.2032%7.33$201.20
$202.50$222.50Sep 25$1.30$18.70$1.3023%14.38$203.80
$182.50$185.00Sep 18$0.65$1.85$0.6563%2.85$183.15
$175.00$185.00Oct 16$5.65$4.35$5.6568%0.77$180.65
$185.00$192.50Sep 25$2.75$4.75$2.7554%1.73$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 2$0.15$2.35$0.1541%15.67$182.35
$182.50$180.00Sep 18$0.10$2.40$0.1037%24.00$182.40
$190.00$187.50Sep 11$1.20$1.30$1.2082%1.08$188.80
$190.00$187.50Sep 18$0.80$1.70$0.8060%2.13$189.20
$165.00$160.00Oct 2$0.17$4.83$0.1716%28.41$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.38, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$215.00Sep 11$2.07$2.07$5.4380%0.38$209.57
$210.00$220.00Oct 16$2.50$2.50$7.5076%0.33$212.50
$212.50$215.00Sep 18$1.10$1.10$1.4085%0.79$213.60
$210.00$215.00Oct 2$1.23$1.23$3.7782%0.33$211.23
$192.50$195.00Sep 18$1.23$1.23$1.2766%0.97$193.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Oct 2$3.80$3.80$6.2062%0.61$176.20
$177.50$175.00Sep 18$1.57$1.57$0.9374%1.69$175.93
$162.50$160.00Sep 18$1.12$1.12$1.3888%0.81$161.38
$175.00$170.00Oct 16$2.10$2.10$2.9068%0.72$172.90
$172.50$150.00Sep 25$2.16$2.16$20.3477%0.11$170.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.26, cheapest $3.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 11Sep 18$3.50284.9%48.9%
$185.00Sep 11Sep 18$4.20127.1%52.3%
$182.50Sep 18Oct 9$5.3049.8%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 11Sep 18$3.95284.9%48.9%
$185.00Sep 11Sep 18$4.37127.1%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.23% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 11$1.90$0.38$2.28$182.72$187.281.23%
$187.50Sep 11$0.90$2.70$3.60$183.90$191.101.94%
$190.00Sep 11$0.45$3.90$4.35$185.65$194.352.34%
$192.50Sep 11$0.03$6.75$6.78$185.72$199.283.65%
$180.00Sep 11$5.85$1.50$7.35$172.65$187.353.96%
$177.50Sep 11$8.40$0.57$8.97$168.53$186.474.83%
$195.00Sep 11$0.15$9.20$9.35$185.65$204.355.04%
$182.50Sep 18$6.75$3.40$10.15$172.35$192.655.47%
$185.00Sep 18$6.10$4.75$10.85$174.15$195.855.84%
$187.50Sep 18$4.40$6.65$11.05$176.45$198.555.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Sep 11$0.45$0.48$0.93$181.57$190.93
$190.00$185.00Sep 11$0.45$0.38$0.83$184.17$190.83
$190.00$177.50Sep 11$0.45$0.57$1.02$176.48$191.02
$202.50$182.50Sep 11$0.68$0.48$1.16$181.34$203.66
$202.50$177.50Sep 11$0.68$0.57$1.25$176.25$203.75
$187.50$185.00Sep 11$0.90$0.38$1.28$183.72$188.78
$202.50$185.00Sep 11$0.68$0.38$1.06$183.94$203.56
$187.50$182.50Sep 11$0.90$0.48$1.38$181.12$188.88
$187.50$177.50Sep 11$0.90$0.57$1.47$176.03$188.97
$190.00$175.00Sep 11$0.45$1.48$1.93$173.07$191.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.93, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162212/215Sep 18$2.22$0.2874%7.93$160.28$214.72
160/162192/195Sep 18$2.35$0.1554%15.67$160.15$194.85
175/178198/200Sep 18$2.05$0.4552%4.56$175.45$199.55
178/180212/215Sep 18$2.00$0.5053%4.00$178.00$214.50
160/162198/200Sep 18$1.60$0.9067%1.78$160.90$199.10
160/162205/210Sep 18$1.94$3.0674%0.63$160.56$206.94
160/162215/220Sep 18$1.44$3.5682%0.40$161.06$216.44
178/180192/195Sep 18$2.13$0.3734%5.76$177.87$194.63
175/178205/210Sep 18$2.39$2.6159%0.92$175.11$207.39
175/178215/220Sep 18$1.89$3.1167%0.61$175.61$216.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 11$0.55$1.9550%3.55
$182.50$187.50$192.50Oct 9$0.35$4.6516%13.29
$192.50$195.00$197.50Oct 9$0.10$2.407%24.00
$200.00$202.50$205.00Sep 11$0.39$2.1116%5.41
$190.00$192.50$195.00Sep 11$0.54$1.9612%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.12$4.889%40.67
$150.00$155.00$160.00Oct 16$0.18$4.828%26.78
$197.50$200.00$202.50Sep 11$0.15$2.3511%15.67
$192.50$195.00$197.50Sep 11$0.05$2.450%49.00
$160.00$165.00$170.00Oct 2$0.31$4.697%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-5.80, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Sep 11-$5.80$9.20
$202.50$222.501:2Sep 25-$0.03$19.97
$185.00$192.501:2Sep 25-$2.05$5.45
$210.00$220.001:2Oct 9-$0.80$9.20
$187.50$190.001:2Sep 11$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 9-$0.80$9.20
$197.50$187.501:2Oct 2-$3.70$6.30
$192.50$190.001:2Sep 11-$1.05$1.45
$180.00$172.501:2Sep 25-$0.93$6.57
$190.00$187.501:2Sep 11-$1.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.63%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$8.600.472.3%4.63%6.95%535
$195.00Oct 16$5.400.405.0%2.91%7.92%238
$200.00Oct 16$3.900.337.7%2.10%9.80%11112
$187.50Oct 2$7.500.501.0%4.04%5.01%1--
$187.50Oct 9$7.500.511.0%4.04%5.01%6813
$192.50Oct 9$5.300.433.7%2.85%6.52%2715
$210.00Oct 16$2.400.2413.1%1.29%14.38%682.3K
$195.00Oct 9$4.400.395.0%2.37%7.38%12
$197.50Oct 9$3.600.366.3%1.94%8.29%49--
$210.00Oct 9$0.700.2113.1%0.38%13.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,587
Total Puts 881
Put/Call Ratio 0.25
Net Difference 2,706

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 1,240
Put/Call Ratio 0.42
Net Difference 1,688

Prior 7-Day Put/Call Summary

Total Calls 20,417
Total Puts 14,496
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All