Tour v528
WDAY
WORKDAY INC Class A
$193.87 -2.71%
$193.97 (+0.05%)🌙
as of 09/18 07:14 PM
(9/15 19:25) ◀
|
Friday, September 18, 2026 (7:14pm)
January 2026
|
▶ (9/21 19:13)
◀ 9/18 19:14 ▶

Option Volume

Detail
ℹ
Current (09/18) 4,621
Calls: 2,693 (58%)
Puts: 1,928 (42%)
Prior (09/15) 4,474
Calls: 3,372 (75%)
Puts: 1,102 (25%)
Current vs Prior +3.29%
Calls: -20.14% (Calls)
Puts: +74.95% (Puts)
Prior 7-Day Total 34,561
Calls: 21,336 (62%)
Puts: 13,225 (38%)
Prior 7-Day Average 4,937
Calls: 3,048 (62%)
Puts: 1,889 (38%)
Current vs Prior 7-Day Avg -6.41%
Calls: -11.65%
Puts: +2.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.68M
Calls: $1.82M (68%)
Puts: $857.5K (32%)
Prior (09/15) $3.89M
Calls: $2.86M (74%)
Puts: $1.03M (26%)
Current vs Prior -31.08%
Calls: -36.27%
Puts: -16.66%
Prior 7-Day Total $24.06M
Calls: $16.88M (70%)
Puts: $7.18M (30%)
Prior 7-Day Average $3.44M
Calls: $2.41M (70%)
Puts: $1.03M (30%)
Current vs Prior 7-Day Avg -22.08%
Calls: -24.51%
Puts: -16.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.72
Prior (09/15) 0.33
Current vs Prior +119.07%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -8.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 61,344
Calls: 46,690 (76%)
Puts: 14,654 (24%)
Prior (09/15) 58,334
Calls: 42,010 (72%)
Puts: 16,324 (28%)
Current vs Prior +5.16%
Prior 7-Day Total 447,006
Calls: 307,152 (69%)
Puts: 139,854 (31%)
Prior 7-Day Average 63,858
Calls: 43,878 (69%)
Puts: 19,979 (31%)
Current vs Prior 7-Day Avg -3.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.05% | 6.06%2.05% | 11.53%
Prior 4.62% | 7.50%4.62% | 13.06%
Current vs Prior +31.32% | +6.26%-55.52% | -11.72%
Prior 7-Day Avg 4.80% | 7.25%7.00% | 13.69%
Current vs 7-Day Avg +26.37% | +9.87%-70.69% | -15.79%
Prior 7-Day Eod 4.62% | 7.50%4.62% | 13.06%
Current vs 7-Day Eod +31.32% | +6.26%-55.52% | -11.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.82M). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (46,690 calls vs 14,654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1832.4035.40$33.908.8%90.961.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1822.5025.80$24.1513.7%40.99890
$175.00Sep 1817.5020.80$19.1517.2%190.992.1K
$187.50Sep 184.408.10$6.2559.2%10.98--
$172.50Sep 1819.4023.30$21.3518.3%10.97--
$160.00Sep 1832.4035.40$33.908.8%90.961.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 184.907.50$6.2041.9%271.001.1K
$225.00Sep 2529.4033.10$31.2511.8%20.963
$205.00Sep 2510.5013.70$12.1026.4%40.815
$197.50Sep 181.705.00$3.3598.5%550.77115
$205.00Sep 189.2012.50$10.8530.4%90.77143

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.7K, top 243)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 252.253.80$3.0351.2%1770.34399
$195.00Sep 253.405.00$4.2038.1%1270.47125
$200.00Sep 180.000.05$0.03166.7%1100.021.2K
$200.00Oct 236.8010.90$8.8546.3%1040.45320
$197.50Sep 252.354.70$3.5366.6%1030.4030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.001.10$0.55200.0%2430.132.2K
$175.00Sep 180.000.05$0.03166.7%2230.011.8K
$190.00Sep 180.000.50$0.25200.0%1870.13670
$200.00Sep 256.6010.00$8.3041.0%850.6667
$192.50Sep 180.000.15$0.08187.5%730.1271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1091.1%, max 2061.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 18Sep 25966.1%44.7%2061.0%32272
$202.50Sep 18Sep 25885.0%56.1%1476.2%27204
$197.50Sep 18Oct 2321.5%47.5%576.2%5470
$195.00Sep 18Oct 23166.8%48.5%243.7%34923
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 18Sep 25966.1%44.7%2061.0%13148
$202.50Sep 18Sep 25885.0%56.1%1476.2%1172
$197.50Sep 18Oct 2321.5%47.5%576.2%68155
$195.00Sep 18Oct 16166.8%46.6%258.3%80535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 15.67, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 9$0.60$9.40$0.6026%15.67$210.60
$190.00$192.50Sep 18$1.43$1.07$1.4387%0.75$191.43
$180.00$195.00Oct 23$8.80$6.20$8.8072%0.70$188.80
$185.00$200.00Oct 30$7.70$7.30$7.7065%0.95$192.70
$195.00$200.00Oct 16$1.70$3.30$1.7050%1.94$196.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$192.50Oct 2$1.65$3.35$1.6556%2.03$195.85
$187.50$185.00Sep 25$0.10$2.40$0.1028%24.00$187.40
$195.00$192.50Sep 25$0.80$1.70$0.8053%2.12$194.20
$190.00$185.00Oct 16$1.45$3.55$1.4542%2.45$188.55
$200.00$195.00Oct 16$2.30$2.70$2.3057%1.17$197.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$212.50$215.00Sep 18$1.75$1.75$0.7581%2.33$214.25
$205.00$207.50Sep 18$1.35$1.35$1.1576%1.17$206.35
$202.50$205.00Sep 25$1.50$1.50$1.0070%1.50$204.00
$220.00$225.00Sep 25$0.75$0.75$4.2589%0.18$220.75
$207.50$210.00Oct 2$1.08$1.08$1.4272%0.76$208.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Sep 18$1.67$1.67$0.8384%2.01$175.83
$175.00$170.00Oct 16$1.80$1.80$3.2078%0.56$173.20
$177.50$175.00Sep 25$1.28$1.28$1.2283%1.05$176.22
$165.00$160.00Sep 18$1.20$1.20$3.8089%0.32$163.80
$172.50$170.00Sep 25$1.05$1.05$1.4585%0.72$171.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.75, cheapest $3.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$3.62166.8%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 18Sep 25$3.87166.8%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.09% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$0.58$1.53$2.11$192.89$197.111.09%
$192.50Sep 18$2.45$0.08$2.53$189.97$195.031.30%
$197.50Sep 18$0.65$3.35$4.00$193.50$201.502.06%
$190.00Sep 18$3.88$0.25$4.13$185.87$194.132.13%
$200.00Sep 18$0.03$6.20$6.23$193.77$206.233.21%
$187.50Sep 18$6.25$0.03$6.28$181.22$193.783.24%
$195.00Sep 25$4.20$5.40$9.60$185.40$204.604.95%
$185.00Sep 18$9.15$0.55$9.70$175.30$194.705.00%
$197.50Sep 25$3.53$6.65$10.18$187.32$207.685.25%
$202.50Sep 18$2.10$8.55$10.65$191.85$213.155.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.38% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$192.50Sep 18$0.65$0.08$0.73$191.77$198.23
$195.00$192.50Sep 18$0.58$0.08$0.66$191.84$195.66
$197.50$190.00Sep 18$0.65$0.25$0.90$189.10$198.40
$195.00$190.00Sep 18$0.58$0.25$0.83$189.17$195.83
$197.50$185.00Sep 18$0.65$0.55$1.20$183.80$198.70
$195.00$185.00Sep 18$0.58$0.55$1.13$183.87$196.13
$212.50$192.50Sep 18$1.90$0.08$1.98$190.52$214.48
$205.00$192.50Sep 18$1.90$0.08$1.98$190.52$206.98
$212.50$190.00Sep 18$1.90$0.25$2.15$187.85$214.65
$205.00$190.00Sep 18$1.90$0.25$2.15$187.85$207.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 7.06, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178208/210Sep 18$2.19$0.3172%7.06$175.31$209.69
160/165212/215Sep 18$2.95$2.0570%1.44$162.05$215.45
175/178198/200Sep 18$2.29$0.2160%10.90$175.21$199.79
188/190212/215Sep 18$1.97$0.5368%3.72$188.03$214.47
160/165205/208Sep 18$2.55$2.4565%1.04$162.45$207.55
182/185208/210Oct 2$2.21$0.2943%7.62$182.79$209.71
175/178202/205Sep 18$1.87$0.6356%2.97$175.63$204.37
178/180202/205Sep 25$1.95$0.5550%3.55$178.05$204.45
175/178208/210Sep 25$1.48$1.0267%1.45$176.02$208.98
188/190205/208Sep 18$1.57$0.9363%1.69$188.43$206.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 22.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.43$9.5725%22.26
$170.00$175.00$180.00Sep 25$0.10$4.9012%49.00
$195.00$197.50$200.00Sep 25$0.17$2.3313%13.71
$197.50$200.00$202.50Sep 25$0.15$2.3510%15.67
$175.00$177.50$180.00Sep 18$0.15$2.359%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 18$0.37$2.1366%5.76
$180.00$185.00$190.00Oct 16$0.20$4.8014%24.00
$200.00$202.50$205.00Sep 25$0.10$2.4016%24.00
$182.50$185.00$187.50Sep 25$0.07$2.437%34.71
$197.50$200.00$202.50Sep 25$0.20$2.3010%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.95, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Oct 30-$1.95$18.05
$175.00$190.001:2Oct 16-$1.65$13.35
$180.00$195.001:2Oct 23-$2.40$12.60
$185.00$200.001:2Oct 30-$1.50$13.50
$180.00$187.501:2Sep 25-$3.40$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Sep 18-$0.50$2.00
$170.00$165.001:2Sep 25-$0.10$4.90
$185.00$180.001:2Sep 18-$0.55$4.45
$192.50$190.001:2Sep 18-$0.42$2.08
$180.00$175.001:2Oct 2-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.77%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$7.300.453.2%3.77%6.93%2--
$195.00Oct 23$9.200.520.6%4.75%5.33%112
$200.00Oct 23$6.800.453.2%3.51%6.67%104320
$210.00Oct 30$4.000.328.3%2.06%10.38%4--
$200.00Oct 16$6.500.433.2%3.35%6.51%35174
$212.50Oct 30$3.000.299.6%1.55%11.16%2--
$195.00Oct 16$7.600.500.6%3.92%4.50%4357
$210.00Oct 16$3.000.308.3%1.55%9.87%301.7K
$200.00Oct 2$4.500.413.2%2.32%5.48%48102
$220.00Oct 16$1.750.1813.5%0.90%14.38%22773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,693
Total Puts 1,928
Put/Call Ratio 0.72
Net Difference 765

Prior's Put/Call Breakdown

Total Calls 3,372
Total Puts 1,102
Put/Call Ratio 0.33
Net Difference 2,270

Prior 7-Day Put/Call Summary

Total Calls 21,336
Total Puts 13,225
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All