Tour v527
WDAY
WORKDAY INC Class A
$185.09 -0.52%
$185.30 (+0.11%)🌙
as of 09/10 07:14 PM
(9/9 19:11) ◀
|
Thursday, September 10, 2026 (7:14pm)
January 2026
|
▶ (9/11 19:11)
◀ 9/10 19:14 ▶

Option Volume

Detail
ℹ
Current (09/10) 4,168
Calls: 2,928 (70%)
Puts: 1,240 (30%)
Prior (09/09) 4,103
Calls: 3,255 (79%)
Puts: 848 (21%)
Current vs Prior +1.58%
Calls: -10.05% (Calls)
Puts: +46.23% (Puts)
Prior 7-Day Total 35,795
Calls: 19,485 (54%)
Puts: 16,310 (46%)
Prior 7-Day Average 5,113
Calls: 2,783 (54%)
Puts: 2,330 (46%)
Current vs Prior 7-Day Avg -18.49%
Calls: +5.19%
Puts: -46.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $4.43M
Calls: $3.50M (79%)
Puts: $933.7K (21%)
Prior (09/09) $2.71M
Calls: $2.35M (87%)
Puts: $360.8K (13%)
Current vs Prior +63.55%
Calls: +48.93%
Puts: +158.81%
Prior 7-Day Total $24.95M
Calls: $17.10M (69%)
Puts: $7.86M (31%)
Prior 7-Day Average $3.56M
Calls: $2.44M (69%)
Puts: $1.12M (31%)
Current vs Prior 7-Day Avg +24.39%
Calls: +43.34%
Puts: -16.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.42
Prior (09/09) 0.26
Current vs Prior +62.56%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -58.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 61,392
Calls: 41,023 (67%)
Puts: 20,369 (33%)
Prior (09/09) 60,016
Calls: 43,583 (73%)
Puts: 16,433 (27%)
Current vs Prior +2.29%
Prior 7-Day Total 460,601
Calls: 320,499 (70%)
Puts: 140,102 (30%)
Prior 7-Day Average 65,800
Calls: 45,785 (70%)
Puts: 20,014 (30%)
Current vs Prior 7-Day Avg -6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.88% | 7.16%7.16% | 13.62%
Prior 4.66% | 7.12%7.12% | 14.49%
Current vs Prior -16.76% | +0.52%+0.52% | -6.01%
Prior 7-Day Avg 4.51% | 6.91%7.99% | 14.18%
Current vs 7-Day Avg -14.04% | +3.66%-10.37% | -3.99%
Prior 7-Day Eod 4.66% | 7.12%7.12% | 14.49%
Current vs 7-Day Eod -16.76% | +0.52%+0.52% | -6.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.50M) vs puts ($933.7K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,928 calls vs 1,240 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1833.8037.20$35.509.6%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1833.8037.20$35.509.6%20.95--
$160.00Sep 1824.0027.50$25.7513.6%20.93--
$165.00Sep 1819.2022.70$20.9516.7%10.85--
$170.00Sep 1814.8017.70$16.2517.8%230.83930
$165.00Oct 1622.5025.80$24.1513.7%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1123.0027.00$25.0016.0%200.99--
$200.00Sep 1113.7016.90$15.3020.9%60.97154
$205.00Sep 1118.0021.50$19.7517.7%70.95--
$197.50Sep 1110.6014.70$12.6532.4%10.8933
$192.50Sep 116.809.90$8.3537.1%50.8432

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.3K, top 410)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.201.75$1.4837.2%4100.181.1K
$210.00Oct 162.104.90$3.5080.0%3400.232.0K
$220.00Sep 180.000.45$0.23195.7%3070.032.2K
$200.00Sep 110.000.15$0.08187.5%1330.03222
$202.50Sep 110.003.00$1.50200.0%580.17149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.003.30$1.65200.0%1150.171.4K
$190.00Oct 1611.5014.70$13.1024.4%770.53196
$190.00Oct 910.5014.40$12.4531.3%760.54156
$175.00Sep 181.253.80$2.53100.8%600.251.7K
$190.00Sep 187.7010.20$8.9527.9%490.62469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 99.4%, max 342.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 11Oct 9182.0%49.7%266.1%59160
$195.00Sep 11Oct 23110.0%50.1%119.4%22135
$180.00Sep 11Oct 1694.7%47.7%98.7%212
$190.00Sep 11Oct 1696.4%49.4%95.2%16542
$187.50Sep 11Oct 985.9%52.0%65.2%3630
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Sep 11Oct 23215.6%48.7%342.4%43243
$177.50Sep 11Sep 25129.5%50.8%154.7%7132
$195.00Sep 11Oct 23110.0%50.1%119.4%3437
$180.00Sep 11Oct 1694.7%47.7%98.7%15272
$190.00Sep 11Oct 2396.4%49.7%94.1%4377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 24.00, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Sep 25$5.20$4.80$5.2074%0.92$180.20
$180.00$185.00Sep 18$1.85$3.15$1.8566%1.70$181.85
$175.00$187.50Oct 9$6.60$5.90$6.6069%0.89$181.60
$180.00$185.00Oct 16$2.00$3.00$2.0061%1.50$182.00
$202.50$210.00Sep 25$0.60$6.90$0.6022%11.50$203.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$152.50Oct 2$0.70$16.80$0.7020%24.00$169.30
$185.00$182.50Sep 11$0.18$2.32$0.1849%12.89$184.82
$192.50$190.00Sep 18$1.10$1.40$1.1065%1.27$191.40
$190.00$187.50Sep 11$1.20$1.30$1.2070%1.08$188.80
$167.50$160.00Oct 23$1.02$6.48$1.0224%6.35$166.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.89, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Sep 11$1.27$1.27$1.2383%1.03$203.77
$190.00$192.50Sep 11$1.02$1.02$1.4870%0.69$191.02
$197.50$200.00Sep 18$0.90$0.90$1.6075%0.56$198.40
$197.50$200.00Sep 11$0.42$0.42$2.0889%0.20$197.92
$215.00$220.00Sep 18$0.42$0.42$4.5892%0.09$215.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 2$2.35$2.35$2.6570%0.89$172.65
$165.00$160.00Sep 18$1.25$1.25$3.7585%0.33$163.75
$160.00$155.00Oct 23$1.43$1.43$3.5781%0.40$158.57
$155.00$150.00Oct 23$1.13$1.13$3.8787%0.29$153.87
$185.00$180.00Sep 25$2.65$2.65$2.3553%1.13$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.69, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Sep 11Sep 18$2.0585.9%47.9%
$185.00Sep 11Sep 18$3.6772.0%56.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 11Sep 18$1.9598.0%52.6%
$187.50Sep 11Sep 18$2.4085.9%47.9%
$185.00Sep 11Sep 18$3.3772.0%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.90% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 11$2.68$2.68$5.36$179.64$190.362.90%
$187.50Sep 11$2.10$4.50$6.60$180.90$194.103.57%
$180.00Sep 11$5.40$1.53$6.93$173.07$186.933.74%
$190.00Sep 11$1.65$5.70$7.35$182.65$197.353.97%
$192.50Sep 11$0.63$8.35$8.98$183.52$201.484.85%
$195.00Sep 11$0.95$10.10$11.05$183.95$206.055.97%
$187.50Sep 18$4.15$6.90$11.05$176.45$198.555.97%
$180.00Sep 18$8.20$3.25$11.45$168.55$191.456.19%
$185.00Sep 18$6.35$6.05$12.40$172.60$197.406.70%
$190.00Sep 18$3.45$8.95$12.40$177.60$202.406.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.17% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Sep 11$0.63$1.53$2.16$177.84$194.66
$192.50$167.50Sep 11$0.63$1.85$2.48$165.02$194.98
$195.00$180.00Sep 11$0.95$1.53$2.48$177.52$197.48
$192.50$177.50Sep 11$0.63$1.88$2.51$174.99$195.01
$195.00$167.50Sep 11$0.95$1.85$2.80$164.70$197.80
$195.00$177.50Sep 11$0.95$1.88$2.83$174.67$197.83
$190.00$180.00Sep 11$1.65$1.53$3.18$176.82$193.18
$202.50$167.50Sep 11$1.50$1.85$3.35$164.15$205.85
$202.50$180.00Sep 11$1.50$1.53$3.03$176.97$205.53
$202.50$177.50Sep 11$1.50$1.88$3.38$174.12$205.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.50, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165215/220Sep 18$1.67$3.3377%0.50$163.33$216.67
160/165205/210Sep 18$2.10$2.9066%0.72$162.90$207.10
160/165210/215Sep 18$1.75$3.2572%0.54$163.25$211.75
160/165198/200Sep 18$2.15$2.8560%0.75$162.85$199.65
178/180198/200Sep 18$1.57$0.9341%1.69$178.43$199.07
155/160215/220Sep 18$0.80$4.2085%0.19$159.20$215.80
155/160205/210Sep 18$1.23$3.7774%0.33$158.77$206.23
155/160210/215Sep 18$0.88$4.1280%0.21$159.12$210.88
155/160198/200Sep 18$1.28$3.7268%0.34$158.72$198.78
170/175215/220Sep 18$1.30$3.7067%0.35$173.70$216.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.05$4.9514%99.00
$160.00$165.00$170.00Sep 18$0.10$4.9010%49.00
$210.00$215.00$220.00Sep 18$0.08$4.929%61.50
$185.00$187.50$190.00Sep 11$0.13$2.3721%18.23
$200.00$210.00$220.00Oct 16$0.95$9.0518%9.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Sep 11$0.10$2.4015%24.00
$150.00$155.00$160.00Oct 23$0.30$4.7010%15.67
$180.00$182.50$185.00Sep 18$0.40$2.1014%5.25
$150.00$155.00$160.00Oct 16$0.39$4.617%11.82
$155.00$160.00$165.00Oct 16$0.52$4.4810%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$187.501:2Oct 9-$3.35$9.15
$175.00$180.001:2Sep 11-$0.40$4.60
$175.00$185.001:2Sep 25-$3.20$6.80
$200.00$210.001:2Oct 16-$1.30$8.70
$210.00$220.001:2Oct 16-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$192.501:2Sep 18-$3.60$3.90
$177.50$170.001:2Sep 25-$0.47$7.03
$170.00$152.501:2Oct 2-$1.10$16.40
$190.00$180.001:2Oct 16-$3.50$6.50
$175.00$170.001:2Oct 2-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.78%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 23$7.000.425.3%3.78%9.14%12--
$200.00Oct 16$5.300.348.1%2.86%10.92%15112
$190.00Oct 16$7.500.472.6%4.05%6.70%135
$195.00Oct 16$5.700.415.3%3.08%8.43%1--
$187.50Oct 9$8.500.501.3%4.59%5.89%20--
$210.00Oct 16$2.100.2313.5%1.13%14.59%3402.0K
$202.50Oct 9$2.400.299.4%1.30%10.70%111
$220.00Oct 16$0.700.1618.9%0.38%19.24%16744
$195.00Sep 18$1.850.275.3%1.00%6.35%12873
$202.50Sep 25$0.300.229.4%0.16%9.57%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,928
Total Puts 1,240
Put/Call Ratio 0.42
Net Difference 1,688

Prior's Put/Call Breakdown

Total Calls 3,255
Total Puts 848
Put/Call Ratio 0.26
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 19,485
Total Puts 16,310
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All