WDAY - Options Database

WDAY

WORKDAY INC Class A

$186.05 -0.12%

(9/8 19:08) ◀

Wednesday, September 9, 2026 (7:11pm)

▶ (9/10 19:14)

◀ 9/9 19:11 ▶

Option Volume

Detail

ℹ

Current (09/09) 4,103

Calls: 3,255 (79%)

Puts: 848 (21%)

Prior (09/08) 7,866

Calls: 4,903 (62%)

Puts: 2,963 (38%)

Current vs Prior -47.84%

Calls: -33.61% (Calls)

Puts: -71.38% (Puts)

Prior 7-Day Total 61,415

Calls: 37,363 (61%)

Puts: 24,052 (39%)

Prior 7-Day Average 8,773

Calls: 5,337 (61%)

Puts: 3,436 (39%)

Current vs Prior 7-Day Avg -53.23%

Calls: -39.02%

Puts: -75.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $2.71M

Calls: $2.35M (87%)

Puts: $360.8K (13%)

Prior (09/08) $4.27M

Calls: $2.68M (63%)

Puts: $1.59M (37%)

Current vs Prior -36.48%

Calls: -12.18%

Puts: -77.34%

Prior 7-Day Total $37.91M

Calls: $28.11M (74%)

Puts: $9.80M (26%)

Prior 7-Day Average $5.42M

Calls: $4.02M (74%)

Puts: $1.40M (26%)

Current vs Prior 7-Day Avg -49.93%

Calls: -41.46%

Puts: -74.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.26

Prior (09/08) 0.60

Current vs Prior -56.89%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -74.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 60,016

Calls: 43,583 (73%)

Puts: 16,433 (27%)

Prior (09/08) 67,529

Calls: 45,292 (67%)

Puts: 22,237 (33%)

Current vs Prior -11.13%

Prior 7-Day Total 557,321

Calls: 370,146 (66%)

Puts: 187,175 (34%)

Prior 7-Day Average 79,617

Calls: 52,878 (66%)

Puts: 26,739 (34%)

Current vs Prior 7-Day Avg -24.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 4.66% | 7.12%7.12% | 14.49%

Prior 5.01% | 7.68%7.68% | 13.74%

Current vs Prior -6.96% | -7.23%-7.23% | +5.40%

Prior 7-Day Avg 4.70% | 7.01%8.27% | 14.33%

Current vs 7-Day Avg -0.89% | +1.61%-13.86% | +1.10%

Prior 7-Day Eod 5.01% | 7.68%7.68% | 13.74%

Current vs 7-Day Eod -6.96% | -7.23%-7.23% | +5.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.35M) vs puts ($360.8K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,255 calls vs 848 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	24.80	27.30	$26.05	9.6%	1	0.91	1.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	34.50	38.50	$36.50	11.0%	5	0.98	--
$149.00	Sep 11	35.20	39.20	$37.20	10.8%	2	0.91	--
$150.00	Sep 11	34.20	38.20	$36.20	11.0%	2	0.91	--
$160.00	Sep 18	24.80	27.30	$26.05	9.6%	1	0.91	1.7K
$160.00	Sep 11	24.30	28.20	$26.25	14.9%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 11	8.40	10.70	$9.55	24.1%	4	1.00	437
$197.50	Sep 11	10.60	13.00	$11.80	20.3%	3	1.00	--
$202.50	Sep 11	15.00	18.50	$16.75	20.9%	2	1.00	18
$200.00	Sep 11	13.00	16.30	$14.65	22.5%	4	0.93	--
$220.00	Oct 2	32.80	36.60	$34.70	11.0%	1	0.85	2

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.9K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	0.35	1.75	$1.05	133.3%	680	0.10	1.6K
$220.00	Oct 16	1.85	4.10	$2.97	75.8%	506	0.19	289
$210.00	Oct 16	3.20	5.80	$4.50	57.8%	370	0.26	1.6K
$195.00	Sep 11	0.10	0.85	$0.48	156.2%	105	0.14	40
$190.00	Sep 11	1.20	2.80	$2.00	80.0%	89	0.39	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	1.90	4.10	$3.00	73.3%	203	0.31	815
$177.50	Sep 11	0.00	3.50	$1.75	200.0%	67	0.22	65
$160.00	Oct 16	1.65	3.00	$2.33	57.9%	47	0.14	172
$185.00	Sep 11	0.50	3.10	$1.80	144.4%	42	0.37	100
$150.00	Oct 16	0.75	1.75	$1.25	80.0%	36	0.08	389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 62.4%, max 166.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Sep 11	Sep 18	170.7%	63.9%	166.9%	28	76
$200.00	Sep 11	Oct 16	88.0%	47.7%	84.7%	37	316
$192.50	Sep 11	Sep 18	75.9%	50.4%	50.5%	86	265
$187.50	Sep 11	Oct 9	77.4%	54.1%	43.2%	23	25
$175.00	Sep 18	Oct 16	57.3%	49.6%	15.7%	16	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 11	Sep 25	120.2%	51.2%	134.9%	29	42
$175.00	Sep 11	Oct 16	103.4%	49.6%	108.6%	16	32
$177.50	Sep 11	Sep 18	101.3%	49.8%	103.3%	82	95
$182.50	Sep 11	Oct 2	90.3%	50.7%	78.3%	9	148
$180.00	Sep 11	Oct 16	80.7%	48.1%	67.8%	13	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 5.25, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 16	$1.60	$8.40	$1.60	35%	5.25	$201.60
$180.00	$185.00	Oct 16	$2.00	$3.00	$2.00	62%	1.50	$182.00
$205.00	$210.00	Oct 2	$0.42	$4.58	$0.42	25%	10.90	$205.42
$190.00	$192.50	Sep 18	$0.45	$2.05	$0.45	42%	4.56	$190.45
$175.00	$180.00	Sep 18	$3.30	$1.70	$3.30	78%	0.52	$178.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$167.50	Sep 25	$0.13	$4.87	$0.13	23%	37.46	$172.37
$190.00	$185.00	Sep 25	$1.85	$3.15	$1.85	56%	1.70	$188.15
$190.00	$187.50	Sep 11	$0.88	$1.62	$0.88	69%	1.84	$189.12
$170.00	$155.00	Sep 18	$0.33	$14.67	$0.33	11%	44.45	$169.67
$182.50	$180.00	Oct 2	$0.55	$1.95	$0.55	41%	3.55	$181.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.47, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Sep 11	$1.60	$1.60	$3.40	85%	0.47	$216.60
$192.50	$195.00	Sep 11	$1.69	$1.69	$0.81	67%	2.09	$194.19
$200.00	$202.50	Sep 11	$0.82	$0.82	$1.68	83%	0.49	$200.82
$207.50	$210.00	Sep 18	$0.83	$0.83	$1.67	83%	0.50	$208.33
$187.50	$202.50	Oct 9	$6.22	$6.22	$8.78	49%	0.71	$193.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Sep 11	$1.27	$1.27	$1.23	86%	1.03	$163.73
$182.50	$180.00	Sep 18	$1.65	$1.65	$0.85	62%	1.94	$180.85
$185.00	$180.00	Sep 25	$2.82	$2.82	$2.18	54%	1.29	$182.18
$175.00	$170.00	Sep 18	$1.42	$1.42	$3.58	78%	0.40	$173.58
$185.00	$180.00	Oct 16	$2.65	$2.65	$2.35	55%	1.13	$182.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.90, cheapest $1.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 11	Sep 18	$2.15	77.4%	49.5%
$192.50	Sep 11	Sep 18	$1.38	75.9%	50.4%
$190.00	Sep 11	Sep 18	$2.00	55.8%	46.3%
$185.00	Sep 11	Sep 18	$2.25	53.1%	47.9%
$180.00	Sep 18	Oct 16	$5.00	50.6%	48.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 11	Sep 18	$1.92	90.3%	57.2%
$187.50	Sep 11	Oct 2	$5.93	77.4%	51.5%
$190.00	Sep 11	Sep 18	$2.60	55.8%	46.3%
$185.00	Sep 11	Sep 18	$2.90	53.1%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.36% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Sep 11	$4.45	$1.80	$6.25	$178.75	$191.25	3.36%
$190.00	Sep 11	$2.00	$5.10	$7.10	$182.90	$197.10	3.82%
$187.50	Sep 11	$3.30	$4.22	$7.52	$179.98	$195.02	4.04%
$195.00	Sep 11	$0.48	$9.55	$10.03	$184.97	$205.03	5.39%
$185.00	Sep 18	$6.70	$4.70	$11.40	$173.60	$196.40	6.13%
$190.00	Sep 18	$4.00	$7.70	$11.70	$178.30	$201.70	6.29%
$197.50	Sep 11	$0.35	$11.80	$12.15	$185.35	$209.65	6.53%
$192.50	Sep 18	$3.55	$9.10	$12.65	$179.85	$205.15	6.80%
$180.00	Sep 18	$10.00	$3.00	$13.00	$167.00	$193.00	6.99%
$195.00	Sep 18	$3.50	$11.25	$14.75	$180.25	$209.75	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.96% of stock, avg 4.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$175.00	Sep 11	$0.48	$1.30	$1.78	$173.22	$196.78
$195.00	$180.00	Sep 11	$0.48	$1.53	$2.01	$177.99	$197.01
$200.00	$175.00	Sep 11	$1.02	$1.30	$2.32	$172.68	$202.32
$195.00	$177.50	Sep 11	$0.48	$1.75	$2.23	$175.27	$197.23
$200.00	$180.00	Sep 11	$1.02	$1.53	$2.55	$177.45	$202.55
$200.00	$177.50	Sep 11	$1.02	$1.75	$2.77	$174.73	$202.77
$195.00	$185.00	Sep 11	$0.48	$1.80	$2.28	$182.72	$197.28
$215.00	$175.00	Sep 11	$1.70	$1.30	$3.00	$172.00	$218.00
$215.00	$180.00	Sep 11	$1.70	$1.53	$3.23	$176.77	$218.23
$200.00	$185.00	Sep 11	$1.02	$1.80	$2.82	$182.18	$202.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.35, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	215/220	Sep 11	$2.87	$2.13	71%	1.35	$162.13	$217.87
162/165	200/202	Sep 11	$2.09	$0.41	69%	5.10	$162.91	$202.09
162/165	202/205	Sep 11	$1.39	$1.11	80%	1.25	$163.61	$203.89
170/172	215/220	Sep 11	$2.37	$2.63	69%	0.90	$170.13	$217.37
170/172	200/202	Sep 11	$1.59	$0.91	67%	1.75	$170.91	$201.59
180/182	200/202	Sep 11	$2.02	$0.48	50%	4.21	$180.48	$202.02
175/178	192/195	Sep 11	$2.14	$0.36	45%	5.94	$175.36	$194.64
162/165	195/198	Sep 11	$1.40	$1.10	72%	1.27	$163.60	$196.40
178/180	208/210	Sep 18	$1.65	$0.85	53%	1.94	$178.35	$209.15
178/180	200/202	Sep 18	$1.77	$0.73	47%	2.42	$178.23	$201.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 141.86, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$0.07	$9.93	16%	141.86
$195.00	$197.50	$200.00	Sep 18	$0.24	$2.26	11%	9.42
$205.00	$210.00	$215.00	Sep 11	$0.48	$4.52	13%	9.42
$190.00	$192.50	$195.00	Sep 18	$0.40	$2.10	9%	5.25
$190.00	$195.00	$200.00	Oct 16	$0.70	$4.30	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.08	$4.92	11%	61.50
$155.00	$160.00	$165.00	Oct 23	$0.28	$4.72	8%	16.86
$165.00	$170.00	$175.00	Oct 16	$0.40	$4.60	12%	11.50
$155.00	$160.00	$165.00	Oct 16	$0.47	$4.53	9%	9.64
$150.00	$155.00	$160.00	Oct 16	$0.42	$4.58	6%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-4.60, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Sep 18	-$4.70	$5.30
$210.00	$220.00	1:2	Oct 16	-$1.44	$8.56
$187.50	$190.00	1:2	Sep 11	-$0.70	$1.80
$200.00	$202.50	1:2	Sep 18	-$0.10	$2.40
$195.00	$197.50	1:2	Sep 11	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$202.50	1:2	Oct 2	-$4.60	$12.90
$195.00	$190.00	1:2	Sep 11	-$0.65	$4.35
$190.00	$185.00	1:2	Sep 18	-$1.70	$3.30
$200.00	$190.00	1:2	Oct 2	-$5.55	$4.45
$170.00	$155.00	1:2	Sep 18	-$0.12	$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.16%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 16	$9.60	0.49	2.1%	5.16%	7.28%	8	--
$195.00	Oct 16	$7.00	0.42	4.8%	3.76%	8.57%	8	--
$187.50	Oct 9	$9.10	0.51	0.8%	4.89%	5.67%	3	--
$210.00	Oct 16	$3.20	0.26	12.9%	1.72%	14.59%	370	1.6K
$200.00	Oct 16	$4.00	0.35	7.5%	2.15%	9.65%	6	110
$190.00	Oct 2	$6.80	0.47	2.1%	3.65%	5.78%	4	9
$220.00	Oct 16	$1.85	0.19	18.2%	0.99%	19.24%	506	289
$202.50	Oct 9	$2.55	0.29	8.8%	1.37%	10.21%	4	7
$210.00	Oct 2	$1.25	0.21	12.9%	0.67%	13.54%	2	18
$205.00	Oct 2	$1.00	0.25	10.2%	0.54%	10.72%	1	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,255

Total Puts 848

Put/Call Ratio 0.26

Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 4,903

Total Puts 2,963

Put/Call Ratio 0.60

Net Difference 1,940

Prior 7-Day Put/Call Summary

Total Calls 37,363

Total Puts 24,052

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card