WDAY - Options Database

WDAY

WORKDAY INC Class A

$186.28 -4.86%

$186.60 (+0.17%)🌙

as of 09/08 07:08 PM

(9/4 19:11) ◀

Tuesday, September 8, 2026 (7:08pm)

▶ (9/9 19:11)

◀ 9/8 19:08 ▶

Option Volume

Detail

ℹ

Current (09/08) 7,866

Calls: 4,903 (62%)

Puts: 2,963 (38%)

Prior (09/04) 3,325

Calls: 1,438 (43%)

Puts: 1,887 (57%)

Current vs Prior +136.57%

Calls: +240.96% (Calls)

Puts: +57.02% (Puts)

Prior 7-Day Total 103,330

Calls: 58,434 (57%)

Puts: 44,896 (43%)

Prior 7-Day Average 14,761

Calls: 8,347 (57%)

Puts: 6,413 (43%)

Current vs Prior 7-Day Avg -46.71%

Calls: -41.27%

Puts: -53.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08) $4.27M

Calls: $2.68M (63%)

Puts: $1.59M (37%)

Prior (09/04) $2.73M

Calls: $1.64M (60%)

Puts: $1.09M (40%)

Current vs Prior +56.23%

Calls: +63.15%

Puts: +45.83%

Prior 7-Day Total $55.81M

Calls: $38.01M (68%)

Puts: $17.80M (32%)

Prior 7-Day Average $7.97M

Calls: $5.43M (68%)

Puts: $2.54M (32%)

Current vs Prior 7-Day Avg -46.46%

Calls: -50.71%

Puts: -37.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08) 0.60

Prior (09/04) 1.31

Current vs Prior -53.95%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -44.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08) 67,529

Calls: 45,292 (67%)

Puts: 22,237 (33%)

Prior (09/04) 69,005

Calls: 41,795 (61%)

Puts: 27,210 (39%)

Current vs Prior -2.14%

Prior 7-Day Total 700,176

Calls: 432,850 (62%)

Puts: 267,326 (38%)

Prior 7-Day Average 100,025

Calls: 61,835 (62%)

Puts: 38,189 (38%)

Current vs Prior 7-Day Avg -32.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 5.01% | 7.68%7.68% | 13.74%

Prior 5.44% | 7.69%7.69% | 13.25%

Current vs Prior -7.92% | -0.13%-0.13% | +3.69%

Prior 7-Day Avg 5.28% | 7.48%9.10% | 14.82%

Current vs 7-Day Avg -5.10% | +2.57%-15.68% | -7.26%

Prior 7-Day Eod 5.44% | 7.69%7.69% | 13.25%

Current vs 7-Day Eod -7.92% | -0.13%-0.13% | +3.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Prior 41.16% | 41.19%

Calls: 46.62% | 34.09%

Puts: 35.71% | 48.28%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.76% | 39.34%

Calls: 42.30% | 31.33%

Puts: 33.24% | 47.35%

Current vs 7-Day Avg +8.99% | +4.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.68M). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	11.70	12.90	$12.30	9.8%	124	0.54	19

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	18.30	19.90	$19.10	8.4%	2	0.67	58

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	29.70	33.60	$31.65	12.3%	1	1.00	866
$155.00	Sep 11	29.30	33.20	$31.25	12.5%	1	0.96	--
$160.00	Sep 18	25.20	28.70	$26.95	13.0%	4	0.95	--
$170.00	Sep 11	14.90	18.50	$16.70	21.6%	2	0.90	--
$175.00	Sep 11	10.00	13.20	$11.60	27.6%	9	0.87	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 11	12.10	16.40	$14.25	30.2%	11	0.92	160
$197.50	Sep 11	10.80	13.80	$12.30	24.4%	2	0.89	--
$207.50	Sep 18	20.40	24.10	$22.25	16.6%	5	0.88	--
$210.00	Sep 18	22.50	26.40	$24.45	16.0%	9	0.88	--
$207.50	Sep 11	19.50	23.30	$21.40	17.8%	1	0.86	1

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 5.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	0.35	1.10	$0.73	102.7%	1.3K	0.08	874
$200.00	Sep 18	1.25	2.10	$1.68	50.6%	353	0.20	843
$210.00	Oct 16	3.20	5.40	$4.30	51.2%	312	0.25	1.4K
$185.00	Sep 11	3.80	7.00	$5.40	59.3%	224	0.58	18
$195.00	Sep 18	2.40	3.30	$2.85	31.6%	136	0.30	813

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.05	4.50	$2.28	195.2%	420	0.23	1.7K
$167.50	Sep 11	0.15	0.20	$0.18	27.8%	242	0.04	4
$160.00	Oct 16	1.30	2.90	$2.10	76.2%	229	0.14	117
$150.00	Oct 16	0.65	1.90	$1.27	98.4%	179	0.09	318
$175.00	Oct 16	4.80	6.80	$5.80	34.5%	128	0.32	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.6%, max 74.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Sep 11	Oct 16	86.4%	52.4%	64.9%	31	61
$192.50	Sep 11	Oct 9	67.1%	48.8%	37.5%	27	170
$185.00	Sep 11	Oct 23	56.7%	46.2%	22.5%	234	18
$190.00	Sep 11	Oct 16	59.7%	53.0%	12.6%	117	364

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 11	Oct 23	81.9%	47.0%	74.5%	70	27
$195.00	Sep 11	Oct 16	86.4%	52.4%	64.9%	46	490
$192.50	Sep 11	Sep 25	67.1%	49.0%	37.1%	3	33
$177.50	Sep 11	Oct 9	61.7%	47.7%	29.2%	19	54
$182.50	Sep 11	Oct 2	61.7%	48.6%	27.1%	37	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 25.32, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Oct 2	$0.38	$9.62	$0.38	28%	25.32	$200.38
$200.00	$210.00	Oct 16	$1.25	$8.75	$1.25	33%	7.00	$201.25
$180.00	$185.00	Sep 11	$2.05	$2.95	$2.05	70%	1.44	$182.05
$182.50	$185.00	Sep 25	$0.35	$2.15	$0.35	58%	6.14	$182.85
$185.00	$190.00	Oct 16	$1.70	$3.30	$1.70	54%	1.94	$186.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Oct 2	$0.85	$9.15	$0.85	23%	10.76	$169.15
$175.00	$170.00	Oct 16	$0.77	$4.23	$0.77	32%	5.49	$174.23
$165.00	$160.00	Sep 25	$0.15	$4.85	$0.15	16%	32.33	$164.85
$200.00	$197.50	Sep 18	$1.40	$1.10	$1.40	80%	0.79	$198.60
$195.00	$192.50	Sep 11	$1.30	$1.20	$1.30	71%	0.92	$193.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.70, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Sep 11	$2.07	$2.07	$0.43	70%	4.81	$197.07
$215.00	$220.00	Sep 18	$1.85	$1.85	$3.15	82%	0.59	$216.85
$195.00	$200.00	Oct 16	$3.00	$3.00	$2.00	59%	1.50	$198.00
$207.50	$210.00	Sep 11	$1.15	$1.15	$1.35	86%	0.85	$208.65
$195.00	$200.00	Oct 2	$2.32	$2.32	$2.68	62%	0.87	$197.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 16	$3.65	$3.65	$1.35	54%	2.70	$181.35
$180.00	$177.50	Sep 11	$1.70	$1.70	$0.80	70%	2.13	$178.30
$180.00	$165.00	Oct 23	$5.05	$5.05	$9.95	61%	0.51	$174.95
$170.00	$165.00	Oct 16	$2.00	$2.00	$3.00	74%	0.67	$168.00
$170.00	$165.00	Oct 9	$1.58	$1.58	$3.42	75%	0.46	$168.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.11, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Sep 11	Sep 18	$2.05	67.1%	56.9%
$185.00	Sep 11	Sep 18	$1.70	56.7%	49.6%
$190.00	Sep 11	Sep 18	$2.27	59.7%	54.1%
$187.50	Sep 11	Sep 18	$2.65	52.4%	53.0%
$182.50	Sep 18	Sep 25	$1.65	49.9%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 11	Sep 18	$0.75	81.9%	49.1%
$182.50	Sep 11	Sep 18	$2.18	61.7%	49.9%
$192.50	Sep 11	Sep 18	$1.40	67.1%	56.9%
$185.00	Sep 11	Sep 18	$2.62	56.7%	49.6%
$190.00	Sep 11	Sep 18	$2.70	59.7%	54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.75% of stock, avg 8.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 11	$3.05	$3.93	$6.98	$180.52	$194.48	3.75%
$185.00	Sep 11	$5.40	$3.03	$8.43	$176.57	$193.43	4.53%
$190.00	Sep 11	$2.53	$6.05	$8.58	$181.42	$198.58	4.61%
$180.00	Sep 11	$7.45	$2.70	$10.15	$169.85	$190.15	5.45%
$192.50	Sep 11	$2.17	$8.40	$10.57	$181.93	$203.07	5.67%
$177.50	Sep 11	$10.00	$1.00	$11.00	$166.50	$188.50	5.91%
$175.00	Sep 11	$11.60	$0.70	$12.30	$162.70	$187.30	6.60%
$195.00	Sep 11	$2.60	$9.70	$12.30	$182.70	$207.30	6.60%
$182.50	Sep 18	$8.15	$4.53	$12.68	$169.82	$195.18	6.81%
$185.00	Sep 18	$7.10	$5.65	$12.75	$172.25	$197.75	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.05% of stock, avg 4.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$175.00	Sep 11	$1.25	$0.70	$1.95	$173.05	$209.45
$207.50	$177.50	Sep 11	$1.25	$1.00	$2.25	$175.25	$209.75
$205.00	$167.50	Sep 25	$1.65	$1.63	$3.28	$164.22	$208.28
$192.50	$175.00	Sep 11	$2.17	$0.70	$2.87	$172.13	$195.37
$192.50	$177.50	Sep 11	$2.17	$1.00	$3.17	$174.33	$195.67
$205.00	$165.00	Sep 25	$1.65	$2.25	$3.90	$161.10	$208.90
$195.00	$175.00	Sep 11	$2.60	$0.70	$3.30	$171.70	$198.30
$195.00	$177.50	Sep 11	$2.60	$1.00	$3.60	$173.90	$198.60
$190.00	$175.00	Sep 11	$2.53	$0.70	$3.23	$171.77	$193.23
$190.00	$177.50	Sep 11	$2.53	$1.00	$3.53	$173.97	$193.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 10.90, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	195/198	Sep 11	$2.29	$0.21	58%	10.90	$172.71	$197.29
175/178	195/198	Sep 11	$2.37	$0.13	53%	18.23	$175.13	$197.37
168/170	208/210	Sep 11	$1.67	$0.83	76%	2.01	$168.33	$209.17
178/180	202/205	Sep 11	$1.92	$0.58	58%	3.31	$178.08	$204.42
172/175	202/205	Sep 25	$2.13	$0.37	49%	5.76	$172.87	$204.63
155/160	215/220	Sep 18	$2.00	$3.00	76%	0.67	$158.00	$217.00
165/170	215/220	Sep 18	$2.45	$2.55	67%	0.96	$167.55	$217.45
170/175	215/220	Sep 18	$2.88	$2.12	59%	1.36	$172.12	$217.88
160/165	215/220	Sep 18	$2.07	$2.93	74%	0.71	$162.93	$217.07
172/175	208/210	Sep 11	$1.37	$1.13	73%	1.21	$173.63	$208.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 14.38, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 11	$0.16	$2.34	16%	14.62
$202.50	$205.00	$207.50	Sep 18	$0.07	$2.43	6%	34.71
$212.50	$215.00	$217.50	Sep 11	$0.07	$2.43	1%	34.71
$187.50	$190.00	$192.50	Sep 18	$0.32	$2.18	11%	6.81
$180.00	$185.00	$190.00	Oct 16	$0.60	$4.40	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Oct 9	$0.65	$9.35	29%	14.38
$155.00	$160.00	$165.00	Oct 9	$0.10	$4.90	8%	49.00
$182.50	$185.00	$187.50	Sep 11	$0.22	$2.28	20%	10.36
$155.00	$160.00	$165.00	Sep 18	$0.07	$4.93	5%	70.43
$172.50	$175.00	$177.50	Sep 11	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.15, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$170.00	1:2	Sep 11	-$2.15	$12.85
$172.50	$185.00	1:2	Oct 9	-$4.35	$8.15
$185.00	$192.50	1:2	Sep 25	-$0.55	$6.95
$180.00	$190.00	1:2	Oct 2	-$3.05	$6.95
$160.00	$170.00	1:2	Sep 18	-$8.05	$1.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Oct 2	-$2.55	$9.95
$190.00	$180.00	1:2	Sep 25	-$1.05	$8.95
$190.00	$180.00	1:2	Oct 9	-$2.20	$7.80
$175.00	$170.00	1:2	Sep 18	-$0.22	$4.78
$170.00	$165.00	1:2	Sep 18	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.26%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 16	$9.80	0.47	2.0%	5.26%	7.26%	2	40
$195.00	Oct 16	$7.00	0.41	4.7%	3.76%	8.44%	4	27
$192.50	Oct 9	$6.70	0.44	3.3%	3.60%	6.94%	5	--
$210.00	Oct 16	$3.20	0.25	12.7%	1.72%	14.45%	312	1.4K
$200.00	Oct 9	$4.30	0.34	7.4%	2.31%	9.67%	1	--
$200.00	Oct 16	$4.00	0.33	7.4%	2.15%	9.51%	28	101
$190.00	Oct 2	$6.40	0.46	2.0%	3.44%	5.43%	1	--
$195.00	Oct 2	$4.50	0.38	4.7%	2.42%	7.10%	1	--
$220.00	Oct 16	$1.80	0.16	18.1%	0.97%	19.07%	33	282
$210.00	Oct 2	$1.60	0.22	12.7%	0.86%	13.59%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,903

Total Puts 2,963

Put/Call Ratio 0.60

Net Difference 1,940

Prior's Put/Call Breakdown

Total Calls 1,438

Total Puts 1,887

Put/Call Ratio 1.31

Net Difference -449

Prior 7-Day Put/Call Summary

Total Calls 58,434

Total Puts 44,896

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card