Tour v526
WDAY
WORKDAY INC A
$195.79 -5.38%
$196.43 (+0.33%)🌙
as of 09/04 07:11 PM
(9/3 19:11) ◀
|
Friday, September 4, 2026 (7:11pm)
January 2026
|
▶ (9/8 19:08)
◀ 9/4 19:11 ▶

Option Volume

Detail
ℹ
Current (09/04) 3,325
Calls: 1,438 (43%)
Puts: 1,887 (57%)
Prior (09/03) 6,157
Calls: 1,853 (30%)
Puts: 4,304 (70%)
Current vs Prior -46.00%
Calls: -22.40% (Calls)
Puts: -56.16% (Puts)
Prior 7-Day Total 105,732
Calls: 60,719 (57%)
Puts: 45,013 (43%)
Prior 7-Day Average 15,104
Calls: 8,674 (57%)
Puts: 6,430 (43%)
Current vs Prior 7-Day Avg -77.99%
Calls: -83.42%
Puts: -70.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $2.73M
Calls: $1.64M (60%)
Puts: $1.09M (40%)
Prior (09/03) $3.33M
Calls: $1.65M (49%)
Puts: $1.69M (51%)
Current vs Prior -18.03%
Calls: -0.30%
Puts: -35.31%
Prior 7-Day Total $58.21M
Calls: $39.98M (69%)
Puts: $18.23M (31%)
Prior 7-Day Average $8.32M
Calls: $5.71M (69%)
Puts: $2.60M (31%)
Current vs Prior 7-Day Avg -67.14%
Calls: -71.27%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.31
Prior (09/03) 2.32
Current vs Prior -43.50%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +35.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 69,005
Calls: 41,795 (61%)
Puts: 27,210 (39%)
Prior (09/03) 81,323
Calls: 63,279 (78%)
Puts: 18,044 (22%)
Current vs Prior -15.15%
Prior 7-Day Total 838,687
Calls: 496,908 (59%)
Puts: 341,779 (41%)
Prior 7-Day Average 119,812
Calls: 70,986 (59%)
Puts: 48,825 (41%)
Current vs Prior 7-Day Avg -42.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.99% | 5.44%7.69% | 13.25%
Prior 3.10% | 5.39%7.90% | 14.67%
Current vs Prior +75.32% | +42.65%-2.72% | -9.64%
Prior 7-Day Avg 5.74% | 7.77%9.74% | 15.18%
Current vs 7-Day Avg -5.30% | -1.04%-21.11% | -12.70%
Prior 7-Day Eod 3.10% | 5.39%7.90% | 14.67%
Current vs 7-Day Eod +75.32% | +42.65%-2.72% | -9.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.47% | 35.91%
Calls: 38.68% | 28.96%
Puts: 30.25% | 42.85%
Current vs 7-Day Avg +19.42% | +14.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.64M). Below-average activity with volume down 46% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1826.0027.80$26.906.7%200.93943
$170.00Oct 1628.8031.00$29.907.4%10.83--
$170.00Sep 2526.0028.70$27.359.9%10.89--
$160.00Sep 1834.5038.10$36.309.9%100.951.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 423.8027.80$25.8015.5%31.00--
$175.00Sep 418.9022.80$20.8518.7%11.00--
$180.00Sep 413.8017.80$15.8025.3%61.0017
$185.00Sep 49.2012.80$11.0032.7%11.00--
$190.00Sep 43.707.80$5.7571.3%71.00409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 412.4016.20$14.3026.6%60.9935
$202.50Sep 44.908.40$6.6552.6%150.9454
$210.00Sep 1113.4016.80$15.1022.5%20.9014
$207.50Sep 49.9013.70$11.8032.2%40.8813
$200.00Sep 42.706.30$4.5080.0%350.88197

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.6K, top 184)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.000.45$0.23195.7%920.12590
$200.00Sep 184.506.20$5.3531.8%740.43851
$197.50Sep 40.001.85$0.93198.9%710.3499
$210.00Sep 181.053.10$2.0898.6%690.233.9K
$210.00Sep 40.000.05$0.03166.7%620.01494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 168.209.90$9.0518.8%1840.40159
$190.00Oct 97.4010.20$8.8031.8%1740.3965
$195.00Sep 40.100.85$0.48156.2%990.36396
$202.50Sep 188.5012.10$10.3035.0%870.6316
$195.00Sep 112.756.20$4.4777.2%800.48407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 698.1%, max 1645.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Sep 4Sep 18707.0%48.8%1348.2%66314
$197.50Sep 4Sep 18285.5%45.5%527.9%103116
$195.00Sep 4Oct 16128.4%42.4%202.7%999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 4Sep 18813.0%46.6%1645.1%2374
$205.00Sep 4Oct 2707.0%44.4%1493.9%3578
$197.50Sep 4Sep 18285.5%45.5%527.9%56156
$192.50Sep 4Sep 18211.4%47.6%344.0%31114
$195.00Sep 4Sep 18128.4%44.6%188.2%112695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 3.55, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.10$3.90$1.1053%3.55$196.10
$220.00$230.00Oct 2$0.27$9.73$0.2719%36.04$220.27
$200.00$210.00Oct 2$2.65$7.35$2.6546%2.77$202.65
$190.00$195.00Sep 18$2.05$2.95$2.0566%1.44$192.05
$210.00$215.00Sep 25$0.50$4.50$0.5026%9.00$210.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$167.50Sep 25$0.60$11.90$0.6021%19.83$179.40
$190.00$185.00Sep 25$0.65$4.35$0.6537%6.69$189.35
$200.00$197.50Sep 11$0.70$1.80$0.7064%2.57$199.30
$187.50$185.00Sep 18$0.10$2.40$0.1029%24.00$187.40
$195.00$192.50Sep 11$0.67$1.83$0.6748%2.73$194.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$230.00Oct 9$6.87$6.87$20.6357%0.33$209.37
$207.50$210.00Sep 11$1.88$1.88$0.6275%3.03$209.38
$210.00$220.00Oct 16$3.20$3.20$6.8065%0.47$213.20
$220.00$230.00Oct 16$1.98$1.98$8.0277%0.25$221.98
$207.50$210.00Sep 4$0.52$0.52$1.9888%0.26$208.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 9$4.35$4.35$5.6561%0.77$185.65
$167.50$165.00Sep 25$1.33$1.33$1.1786%1.14$166.17
$182.50$180.00Sep 11$1.32$1.32$1.1879%1.12$181.18
$167.50$160.00Sep 4$0.97$0.97$6.5391%0.15$166.53
$185.00$180.00Sep 25$2.02$2.02$2.9870%0.68$182.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.44, cheapest $3.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 4Sep 11$3.02285.5%46.9%
$195.00Sep 4Sep 11$2.75128.4%42.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 4Sep 11$4.00285.5%46.9%
$195.00Sep 4Sep 11$3.99128.4%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.24% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 4$1.95$0.48$2.43$192.57$197.431.24%
$197.50Sep 4$0.93$1.95$2.88$194.62$200.381.47%
$192.50Sep 4$3.25$0.25$3.50$189.00$196.001.79%
$200.00Sep 4$0.23$4.50$4.73$195.27$204.732.42%
$190.00Sep 4$5.75$0.03$5.78$184.22$195.782.95%
$202.50Sep 4$0.10$6.65$6.75$195.75$209.253.45%
$195.00Sep 11$4.70$4.47$9.17$185.83$204.174.68%
$200.00Sep 11$2.90$6.65$9.55$190.45$209.554.88%
$197.50Sep 11$3.95$5.95$9.90$187.60$207.405.06%
$190.00Sep 11$8.25$2.38$10.63$179.37$200.635.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.25% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$192.50Sep 4$0.23$0.25$0.48$192.02$200.48
$212.50$192.50Sep 4$0.30$0.25$0.55$191.95$213.05
$207.50$192.50Sep 4$0.55$0.25$0.80$191.70$208.30
$200.00$195.00Sep 4$0.23$0.48$0.71$194.29$200.71
$200.00$182.50Sep 4$0.23$0.73$0.96$181.54$200.96
$212.50$182.50Sep 4$0.30$0.73$1.03$181.47$213.53
$212.50$195.00Sep 4$0.30$0.48$0.78$194.22$213.28
$207.50$182.50Sep 4$0.55$0.73$1.28$181.22$208.78
$200.00$167.50Sep 4$0.23$1.00$1.23$166.27$201.23
$212.50$167.50Sep 4$0.30$1.00$1.30$166.20$213.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.78, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182218/220Sep 11$1.60$0.9073%1.78$180.90$219.10
185/188208/210Sep 11$2.11$0.3952%5.41$185.39$209.61
180/182202/205Sep 11$2.00$0.5050%4.00$180.50$204.50
180/182208/210Sep 4$1.22$1.2876%0.95$181.28$208.72
180/182212/215Sep 4$0.97$1.5381%0.63$181.53$213.47
180/182205/208Sep 4$1.28$1.2268%1.05$181.22$206.28
180/182218/220Sep 4$0.87$1.6382%0.53$181.63$218.37
178/180218/220Sep 11$0.83$1.6782%0.50$179.17$218.33
180/182198/200Sep 4$1.40$1.1054%1.27$181.10$198.90
178/180202/205Sep 11$1.23$1.2760%0.97$178.77$203.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 141.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 2$0.07$9.9327%141.86
$170.00$180.00$190.00Sep 18$0.85$9.1527%10.76
$192.50$195.00$197.50Sep 4$0.28$2.2253%7.93
$195.00$197.50$200.00Sep 4$0.32$2.1852%6.81
$200.00$210.00$220.00Oct 16$1.05$8.9525%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.23$4.7715%20.74
$165.00$170.00$175.00Oct 16$0.13$4.8710%37.46
$205.00$207.50$210.00Sep 4$0.40$2.1019%5.25
$175.00$180.00$185.00Oct 16$0.45$4.5511%10.11
$170.00$175.00$180.00Sep 18$0.47$4.5311%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.40, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$200.001:2Oct 2-$0.40$12.10
$180.00$190.001:2Sep 18-$1.60$8.40
$185.00$190.001:2Sep 4-$0.50$4.50
$210.00$220.001:2Oct 16-$0.45$9.55
$190.00$192.501:2Sep 4-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Sep 11-$2.00$5.50
$190.00$180.001:2Oct 9-$0.10$9.90
$177.50$170.001:2Oct 2-$0.71$6.79
$180.00$175.001:2Sep 18-$0.21$4.79
$195.00$192.501:2Sep 4-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.95%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$9.700.482.1%4.95%7.10%2983
$210.00Oct 16$5.900.357.3%3.01%10.27%171.4K
$202.50Oct 9$6.600.433.4%3.37%6.80%16
$220.00Oct 16$3.000.2312.4%1.53%13.90%8282
$200.00Oct 2$6.100.462.1%3.12%5.27%45106
$210.00Oct 2$3.200.327.3%1.63%8.89%414
$200.00Sep 25$4.500.442.1%2.30%4.45%5405
$197.50Sep 18$5.500.490.9%2.81%3.68%3217
$200.00Sep 18$4.500.432.1%2.30%4.45%74851
$207.50Sep 25$2.350.326.0%1.20%7.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 1,887
Put/Call Ratio 1.31
Net Difference -449

Prior's Put/Call Breakdown

Total Calls 1,853
Total Puts 4,304
Put/Call Ratio 2.32
Net Difference -2,451

Prior 7-Day Put/Call Summary

Total Calls 60,719
Total Puts 45,013
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All