Tour v526
WDAY
WORKDAY INC A
$206.92 +3.01%
$205.25 (-0.81%)🌙
as of 09/03 07:11 PM
(9/2 19:09) ◀
|
Thursday, September 3, 2026 (7:11pm)
January 2026
|
▶ (9/4 19:11)
◀ 9/3 19:11 ▶

Option Volume

Detail
ℹ
Current (09/03) 6,157
Calls: 1,853 (30%)
Puts: 4,304 (70%)
Prior (09/02) 3,950
Calls: 2,508 (63%)
Puts: 1,442 (37%)
Current vs Prior +55.87%
Calls: -26.12% (Calls)
Puts: +198.47% (Puts)
Prior 7-Day Total 105,275
Calls: 62,030 (59%)
Puts: 43,245 (41%)
Prior 7-Day Average 15,039
Calls: 8,861 (59%)
Puts: 6,177 (41%)
Current vs Prior 7-Day Avg -59.06%
Calls: -79.09%
Puts: -30.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $3.33M
Calls: $1.65M (49%)
Puts: $1.69M (51%)
Prior (09/02) $4.45M
Calls: $3.81M (86%)
Puts: $635.9K (14%)
Current vs Prior -25.04%
Calls: -56.82%
Puts: +165.42%
Prior 7-Day Total $59.56M
Calls: $41.34M (69%)
Puts: $18.22M (31%)
Prior 7-Day Average $8.51M
Calls: $5.91M (69%)
Puts: $2.60M (31%)
Current vs Prior 7-Day Avg -60.82%
Calls: -72.13%
Puts: -35.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.32
Prior (09/02) 0.57
Current vs Prior +303.98%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +207.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 81,323
Calls: 63,279 (78%)
Puts: 18,044 (22%)
Prior (09/02) 54,373
Calls: 39,620 (73%)
Puts: 14,753 (27%)
Current vs Prior +49.57%
Prior 7-Day Total 833,392
Calls: 472,760 (57%)
Puts: 360,632 (43%)
Prior 7-Day Average 119,056
Calls: 67,537 (57%)
Puts: 51,518 (43%)
Current vs Prior 7-Day Avg -31.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.10% | 5.39%7.90% | 14.67%
Prior 4.21% | 6.45%8.19% | 15.31%
Current vs Prior -26.25% | -16.42%-3.51% | -4.19%
Prior 7-Day Avg 6.53% | 8.42%10.33% | 15.46%
Current vs 7-Day Avg -52.47% | -35.97%-23.51% | -5.15%
Prior 7-Day Eod 4.21% | 6.45%8.19% | 15.31%
Current vs 7-Day Eod -26.25% | -16.42%-3.51% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.30% | 34.26%
Calls: 40.41% | 28.56%
Puts: 38.20% | 39.95%
Current vs 7-Day Avg +4.73% | +20.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 304% - increased hedging/bearish positioning. Call-heavy open interest (63,279 calls vs 18,044 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 425.2029.10$27.1514.4%11.00--
$192.50Sep 413.3016.10$14.7019.0%100.98156
$170.00Sep 1835.7039.80$37.7510.9%20.94944
$175.00Sep 1831.0035.00$33.0012.1%30.922.1K
$190.00Sep 415.2019.30$17.2523.8%130.90408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1121.9025.10$23.5013.6%100.9410
$220.00Sep 1112.0016.40$14.2031.0%10.84--
$225.00Oct 220.2023.90$22.0516.8%20.731
$220.00Oct 216.5020.20$18.3520.2%20.664
$215.00Sep 2512.5015.50$14.0021.4%10.601

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.651.15$0.9055.6%1880.27423
$200.00Sep 1810.2012.90$11.5523.4%1140.65906
$220.00Sep 40.000.30$0.15200.0%880.05808
$210.00Sep 185.407.50$6.4532.6%830.453.8K
$225.00Sep 180.552.65$1.60131.2%650.17586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.752.65$1.70111.8%1.1K0.142.8K
$205.00Sep 185.408.60$7.0045.7%1.1K0.457
$200.00Sep 40.100.95$0.53160.4%1520.15237
$200.00Sep 111.852.95$2.4045.8%1490.29158
$170.00Sep 40.001.00$0.50200.0%950.05107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 80.2%, max 318.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 4Oct 9130.8%45.7%186.0%1380
$207.50Sep 4Sep 1160.3%40.5%48.9%4390
$212.50Sep 4Sep 1856.5%46.3%22.2%2349
$210.00Sep 4Oct 1652.7%44.7%18.0%1951.8K
$202.50Sep 4Sep 1849.2%44.6%10.4%1278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 4Sep 11219.2%52.3%318.7%1047
$195.00Sep 4Oct 16130.8%40.4%223.5%433
$197.50Sep 4Oct 292.3%43.6%111.9%41100
$207.50Sep 4Sep 1160.3%40.5%48.9%2011
$200.00Sep 4Oct 1663.6%45.1%40.9%191287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 11.05, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 25$0.83$9.17$0.8330%11.05$220.83
$200.00$205.00Oct 2$2.05$2.95$2.0564%1.44$202.05
$195.00$230.00Oct 9$14.35$20.65$14.3568%1.44$209.35
$207.50$210.00Sep 11$0.40$2.10$0.4048%5.25$207.90
$235.00$240.00Sep 25$0.10$4.90$0.1016%49.00$235.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$0.40$4.60$0.4031%11.50$194.60
$205.00$202.50Sep 11$0.35$2.15$0.3544%6.14$204.65
$190.00$185.00Oct 16$0.75$4.25$0.7527%5.67$189.25
$197.50$192.50Oct 2$0.95$4.05$0.9532%4.26$196.55
$195.00$192.50Sep 11$0.15$2.35$0.1523%15.67$194.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.42, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 25$4.62$4.62$5.3852%0.86$214.62
$215.00$217.50Sep 11$1.50$1.50$1.0068%1.50$216.50
$230.00$240.00Oct 16$2.49$2.49$7.5173%0.33$232.49
$210.00$212.50Sep 11$1.47$1.47$1.0359%1.43$211.47
$230.00$240.00Oct 9$2.27$2.27$7.7374%0.29$232.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Sep 4$1.77$1.77$0.7386%2.42$180.73
$187.50$185.00Sep 4$1.85$1.85$0.6583%2.85$185.65
$200.00$195.00Oct 16$3.25$3.25$1.7562%1.86$196.75
$172.50$170.00Sep 4$1.30$1.30$1.2089%1.08$171.20
$177.50$175.00Sep 18$1.20$1.20$1.3087%0.92$176.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.34, cheapest $2.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$2.3260.3%40.5%
$205.00Sep 4Sep 11$2.3546.4%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 4Sep 11$2.3860.3%40.5%
$205.00Sep 4Sep 11$2.3246.4%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.26% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Sep 4$3.45$1.23$4.68$200.32$209.682.26%
$207.50Sep 4$2.08$2.97$5.05$202.45$212.552.44%
$202.50Sep 4$5.25$0.60$5.85$196.65$208.352.83%
$200.00Sep 4$7.25$0.53$7.78$192.22$207.783.76%
$205.00Sep 11$5.80$3.55$9.35$195.65$214.354.52%
$207.50Sep 11$4.40$5.35$9.75$197.75$217.254.71%
$197.50Sep 4$9.45$0.83$10.28$187.22$207.784.97%
$210.00Sep 11$4.00$7.10$11.10$198.90$221.105.36%
$202.50Sep 11$8.50$3.20$11.70$190.80$214.205.65%
$200.00Sep 11$9.80$2.40$12.20$187.80$212.205.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.48% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$202.50Sep 4$0.40$0.60$1.00$201.50$216.00
$212.50$202.50Sep 4$0.50$0.60$1.10$201.40$213.60
$217.50$202.50Sep 4$0.45$0.60$1.05$201.45$218.55
$215.00$197.50Sep 4$0.40$0.83$1.23$196.27$216.23
$212.50$197.50Sep 4$0.50$0.83$1.33$196.17$213.83
$217.50$197.50Sep 4$0.45$0.83$1.28$196.22$218.78
$210.00$202.50Sep 4$0.90$0.60$1.50$201.00$211.50
$215.00$195.00Sep 4$0.40$1.38$1.78$193.22$216.78
$212.50$195.00Sep 4$0.50$1.38$1.88$193.12$214.38
$210.00$197.50Sep 4$0.90$0.83$1.73$195.77$211.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.72, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182222/225Sep 4$1.97$0.5381%3.72$180.53$224.47
185/188222/225Sep 4$2.05$0.4577%4.56$185.45$224.55
180/182218/220Sep 4$2.07$0.4375%4.81$180.43$219.57
185/188218/220Sep 4$2.15$0.3572%6.14$185.35$219.65
180/182210/212Sep 4$2.17$0.3359%6.58$180.33$212.17
185/188210/212Sep 4$2.25$0.2555%9.00$185.25$212.25
170/172222/225Sep 4$1.50$1.0084%1.50$171.00$224.00
170/172218/220Sep 4$1.60$0.9078%1.78$170.90$219.10
188/190218/220Sep 11$1.95$0.5559%3.55$188.05$219.45
188/190228/230Sep 11$1.62$0.8872%1.84$188.38$229.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.09$9.9121%110.11
$205.00$207.50$210.00Sep 4$0.19$2.3137%12.16
$202.50$205.00$207.50Sep 4$0.43$2.0737%4.81
$200.00$202.50$205.00Sep 4$0.20$2.3023%11.50
$185.00$190.00$195.00Sep 18$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.10$4.906%49.00
$210.00$220.00$230.00Sep 11$2.20$7.8035%3.55
$192.50$195.00$197.50Sep 11$0.25$2.257%9.00
$195.00$197.50$200.00Sep 4$0.25$2.253%9.00
$200.00$202.50$205.00Sep 4$0.56$1.9422%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.15, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Oct 16-$6.15$8.85
$187.50$200.001:2Oct 2-$5.55$6.95
$180.00$190.001:2Sep 4-$7.35$2.65
$220.00$230.001:2Oct 16-$2.14$7.86
$210.00$220.001:2Oct 16-$3.45$6.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Oct 2-$0.15$14.85
$220.00$210.001:2Sep 11$0.00$10.00
$230.00$220.001:2Sep 11-$4.90$5.10
$215.00$205.001:2Sep 25-$2.30$7.70
$192.50$180.001:2Oct 2-$0.75$11.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.59%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$9.500.491.5%4.59%6.08%71.4K
$220.00Oct 16$5.500.376.3%2.66%8.98%18277
$210.00Oct 2$8.200.501.5%3.96%5.45%114
$215.00Oct 2$6.200.423.9%3.00%6.90%1--
$230.00Oct 16$2.750.2711.2%1.33%12.48%531.3K
$230.00Oct 9$2.600.2611.2%1.26%12.41%3879
$220.00Oct 2$3.600.356.3%1.74%8.06%18
$210.00Sep 25$6.300.481.5%3.04%4.53%218
$225.00Oct 2$2.100.288.7%1.01%9.75%536
$215.00Sep 18$4.100.363.9%1.98%5.89%470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,853
Total Puts 4,304
Put/Call Ratio 2.32
Net Difference -2,451

Prior's Put/Call Breakdown

Total Calls 2,508
Total Puts 1,442
Put/Call Ratio 0.57
Net Difference 1,066

Prior 7-Day Put/Call Summary

Total Calls 62,030
Total Puts 43,245
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All