Tour v526
WDAY
WORKDAY INC A
$200.87 +1.26%
$203.00 (+1.06%)🌙
as of 09/02 07:09 PM
(9/1 19:15) ◀
|
Wednesday, September 2, 2026 (7:09pm)
January 2026
|
▶ (9/3 19:11)
◀ 9/2 19:09 ▶

Option Volume

Detail
ℹ
Current (09/02) 3,950
Calls: 2,508 (63%)
Puts: 1,442 (37%)
Prior (09/01) 5,344
Calls: 3,532 (66%)
Puts: 1,812 (34%)
Current vs Prior -26.09%
Calls: -28.99% (Calls)
Puts: -20.42% (Puts)
Prior 7-Day Total 122,719
Calls: 63,243 (52%)
Puts: 59,476 (48%)
Prior 7-Day Average 17,531
Calls: 9,034 (52%)
Puts: 8,496 (48%)
Current vs Prior 7-Day Avg -77.47%
Calls: -72.24%
Puts: -83.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $4.45M
Calls: $3.81M (86%)
Puts: $635.9K (14%)
Prior (09/01) $3.82M
Calls: $2.77M (73%)
Puts: $1.05M (27%)
Current vs Prior +16.52%
Calls: +37.54%
Puts: -39.18%
Prior 7-Day Total $61.96M
Calls: $40.92M (66%)
Puts: $21.04M (34%)
Prior 7-Day Average $8.85M
Calls: $5.85M (66%)
Puts: $3.01M (34%)
Current vs Prior 7-Day Avg -49.76%
Calls: -34.81%
Puts: -78.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.57
Prior (09/01) 0.51
Current vs Prior +12.07%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -57.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 54,373
Calls: 39,620 (73%)
Puts: 14,753 (27%)
Prior (09/01) 69,831
Calls: 51,883 (74%)
Puts: 17,948 (26%)
Current vs Prior -22.14%
Prior 7-Day Total 880,521
Calls: 501,145 (57%)
Puts: 379,376 (43%)
Prior 7-Day Average 125,788
Calls: 71,592 (57%)
Puts: 54,196 (43%)
Current vs Prior 7-Day Avg -56.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.21% | 6.45%8.19% | 15.31%
Prior 4.46% | 6.91%8.64% | 14.57%
Current vs Prior -5.70% | -6.65%-5.27% | +5.08%
Prior 7-Day Avg 7.14% | 8.92%9.36% | 15.26%
Current vs 7-Day Avg -41.09% | -27.72%-12.50% | +0.32%
Prior 7-Day Eod 4.46% | 6.91%8.64% | 14.57%
Current vs 7-Day Eod -5.70% | -6.65%-5.27% | +5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Prior 41.16% | 41.19%
Calls: 46.62% | 34.09%
Puts: 35.71% | 48.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.13% | 32.61%
Calls: 42.13% | 28.16%
Puts: 46.14% | 37.06%
Current vs 7-Day Avg -6.74% | +26.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.81M) vs puts ($635.9K). Bullish P/C ratio of 0.57. Call-heavy open interest (39,620 calls vs 14,753 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 414.1018.10$16.1024.8%100.9419
$170.00Sep 1829.6033.60$31.6012.7%10.92945
$187.50Sep 411.7015.70$13.7029.2%10.88--
$180.00Sep 1820.5023.80$22.1514.9%10.88--
$190.00Sep 49.5013.30$11.4033.3%110.83415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Sep 49.7014.00$11.8536.3%20.941
$210.00Sep 48.4012.00$10.2035.3%100.8344
$210.00Sep 2513.4016.50$14.9520.7%10.63--
$205.00Sep 115.609.30$7.4549.7%10.596
$202.50Sep 42.206.50$4.3598.9%90.5627

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 1.4K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.401.40$0.90111.1%560.18414
$220.00Sep 110.501.25$0.8885.2%390.1273
$200.00Sep 43.205.00$4.1043.9%350.56615
$207.50Sep 40.102.35$1.23182.9%350.2476
$205.00Sep 40.104.00$2.05190.2%320.35298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 40.153.20$1.68181.5%1270.26477
$190.00Sep 40.052.20$1.13190.3%1200.17624
$170.00Oct 161.152.90$2.0386.2%750.1231
$197.50Sep 184.107.70$5.9061.0%700.4129
$197.50Sep 40.753.10$1.93121.8%480.3378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.0%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 18100.4%45.7%119.7%16224
$190.00Sep 4Sep 1884.2%45.1%86.8%12911
$195.00Sep 4Oct 1670.3%42.8%64.3%4109
$210.00Sep 4Oct 1663.7%45.6%39.6%831.8K
$197.50Sep 4Sep 2559.8%42.9%39.5%6136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 11100.4%43.5%130.8%2282
$190.00Sep 4Oct 1684.2%46.2%82.5%129624
$195.00Sep 4Oct 1670.3%42.8%64.3%133504
$197.50Sep 4Sep 2559.8%42.9%39.5%5380
$210.00Sep 4Sep 2563.7%48.7%30.7%1144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 11.99, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$0.77$9.23$0.7729%11.99$220.77
$200.00$210.00Oct 2$3.30$6.70$3.3053%2.03$203.30
$225.00$235.00Oct 2$0.60$9.40$0.6021%15.67$225.60
$205.00$207.50Sep 18$0.10$2.40$0.1043%24.00$205.10
$190.00$195.00Sep 11$2.95$2.05$2.9576%0.69$192.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.22$4.78$0.2227%21.73$189.78
$212.50$210.00Sep 4$1.65$0.85$1.6594%0.52$210.85
$195.00$190.00Oct 16$1.25$3.75$1.2540%3.00$193.75
$197.50$195.00Sep 4$0.25$2.25$0.2533%9.00$197.25
$185.00$175.00Oct 2$1.37$8.63$1.3725%6.30$183.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 7.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Sep 11$2.20$2.20$0.3063%7.33$209.70
$230.00$240.00Oct 16$2.55$2.55$7.4577%0.34$232.55
$207.50$210.00Sep 18$1.87$1.87$0.6360%2.97$209.37
$210.00$220.00Oct 2$3.60$3.60$6.4060%0.56$213.60
$210.00$220.00Oct 16$3.80$3.80$6.2058%0.61$213.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$3.30$3.30$1.7054%1.94$196.70
$197.50$172.50Sep 25$5.77$5.77$19.2357%0.30$191.73
$185.00$180.00Sep 18$1.75$1.75$3.2578%0.54$183.25
$175.00$170.00Oct 16$1.45$1.45$3.5582%0.41$173.55
$192.50$190.00Sep 4$1.27$1.27$1.2374%1.03$191.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.51, cheapest $3.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 4Sep 11$2.2562.2%47.4%
$197.50Sep 4Sep 11$2.0559.8%46.0%
$200.00Sep 4Sep 11$2.4559.4%45.9%
$202.50Sep 4Sep 11$2.5558.7%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Sep 4Sep 18$3.9759.8%44.3%
$200.00Sep 4Sep 11$2.2559.4%45.9%
$202.50Sep 4Sep 11$2.0558.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.48% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 4$4.10$2.90$7.00$193.00$207.003.48%
$202.50Sep 4$2.80$4.35$7.15$195.35$209.653.56%
$197.50Sep 4$5.55$1.93$7.48$190.02$204.983.72%
$195.00Sep 4$6.80$1.68$8.48$186.52$203.484.22%
$210.00Sep 4$0.90$10.20$11.10$198.90$221.105.53%
$192.50Sep 4$9.05$2.40$11.45$181.05$203.955.70%
$200.00Sep 11$6.55$5.15$11.70$188.30$211.705.82%
$202.50Sep 11$5.35$6.40$11.75$190.75$214.255.85%
$205.00Sep 11$4.30$7.45$11.75$193.25$216.755.85%
$190.00Sep 4$11.40$1.13$12.53$177.47$202.536.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.81% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Sep 4$0.50$1.13$1.63$188.37$231.63
$210.00$190.00Sep 4$0.90$1.13$2.03$187.97$212.03
$207.50$190.00Sep 4$1.23$1.13$2.36$187.64$209.86
$230.00$195.00Sep 4$0.50$1.68$2.18$192.82$232.18
$210.00$195.00Sep 4$0.90$1.68$2.58$192.42$212.58
$207.50$195.00Sep 4$1.23$1.68$2.91$192.09$210.41
$230.00$197.50Sep 4$0.50$1.93$2.43$195.07$232.43
$210.00$197.50Sep 4$0.90$1.93$2.83$194.67$212.83
$215.00$187.50Sep 11$1.35$2.03$3.38$184.12$218.38
$207.50$197.50Sep 4$1.23$1.93$3.16$194.34$210.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.27, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192220/222Sep 4$1.40$1.1069%1.27$191.10$221.40
190/192205/208Sep 4$2.09$0.4139%5.10$190.41$207.09
192/195218/220Sep 11$1.60$0.9052%1.78$193.40$219.10
190/192208/210Sep 4$1.60$0.9050%1.78$190.90$209.10
192/195215/218Sep 11$1.57$0.9349%1.69$193.43$216.57
180/185225/230Sep 18$2.22$2.7860%0.80$182.78$227.22
185/188220/222Sep 4$0.60$1.9083%0.32$186.90$220.60
185/188205/208Sep 4$1.29$1.2153%1.07$186.21$206.29
188/190220/222Sep 4$0.51$1.9978%0.26$189.49$220.51
188/190205/208Sep 4$1.20$1.3049%0.92$188.80$206.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 4$0.15$2.3523%15.67
$200.00$210.00$220.00Oct 16$1.30$8.7025%6.69
$185.00$187.50$190.00Sep 4$0.10$2.4011%24.00
$200.00$202.50$205.00Sep 11$0.15$2.3513%15.67
$190.00$192.50$195.00Sep 4$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.07$4.9310%70.43
$195.00$197.50$200.00Sep 18$0.25$2.2511%9.00
$197.50$200.00$202.50Sep 4$0.48$2.0223%4.21
$185.00$187.50$190.00Sep 11$0.42$2.087%4.95
$195.00$197.50$200.00Sep 4$0.72$1.7818%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.15, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 2-$0.15$9.85
$210.00$220.001:2Oct 16-$1.15$8.85
$180.00$190.001:2Sep 18-$7.05$2.95
$200.00$210.001:2Oct 16-$3.65$6.35
$220.00$230.001:2Sep 11-$0.26$9.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Oct 9-$0.61$9.39
$175.00$165.001:2Oct 9-$0.77$9.23
$185.00$175.001:2Oct 2-$1.51$8.49
$200.00$195.001:2Sep 11-$1.71$3.29
$185.00$170.001:2Sep 4-$0.72$14.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.13%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Oct 9$8.300.482.1%4.13%6.19%160
$210.00Oct 16$6.500.414.5%3.24%7.78%271.3K
$202.50Oct 9$9.400.510.8%4.68%5.49%15
$230.00Oct 16$2.850.2314.5%1.42%15.92%201.3K
$220.00Oct 16$3.600.299.5%1.79%11.32%10271
$210.00Oct 2$5.300.404.5%2.64%7.18%1--
$202.50Sep 25$8.000.490.8%3.98%4.79%257
$230.00Oct 9$2.400.2214.5%1.19%15.70%1480
$220.00Oct 2$3.200.269.5%1.59%11.12%27
$205.00Sep 25$5.500.452.1%2.74%4.79%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,508
Total Puts 1,442
Put/Call Ratio 0.57
Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 3,532
Total Puts 1,812
Put/Call Ratio 0.51
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 63,243
Total Puts 59,476
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All