Tour v492
WDAY
WORKDAY INC A
$170.64 -0.38%
$165.08 (-3.26%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,225
Calls: 1,354 (32%)
Puts: 2,871 (68%)
Prior (08/04) 3,581
Calls: 2,182 (61%)
Puts: 1,399 (39%)
Current vs Prior +17.98%
Calls: -37.95% (Calls)
Puts: +105.22% (Puts)
Prior 7-Day Total 77,195
Calls: 42,719 (55%)
Puts: 34,476 (45%)
Prior 7-Day Average 11,027
Calls: 6,102 (55%)
Puts: 4,925 (45%)
Current vs Prior 7-Day Avg -61.69%
Calls: -77.81%
Puts: -41.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.55M
Calls: $1.45M (57%)
Puts: $1.10M (43%)
Prior (08/04) $4.65M
Calls: $2.95M (63%)
Puts: $1.70M (37%)
Current vs Prior -45.21%
Calls: -50.88%
Puts: -35.42%
Prior 7-Day Total $54.86M
Calls: $37.21M (68%)
Puts: $17.66M (32%)
Prior 7-Day Average $7.84M
Calls: $5.32M (68%)
Puts: $2.52M (32%)
Current vs Prior 7-Day Avg -67.48%
Calls: -72.75%
Puts: -56.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.12
Prior (08/04) 0.64
Current vs Prior +230.71%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +150.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 73,842
Calls: 41,701 (56%)
Puts: 32,141 (44%)
Prior (08/04) 79,493
Calls: 47,891 (60%)
Puts: 31,602 (40%)
Current vs Prior -7.11%
Prior 7-Day Total 587,957
Calls: 321,225 (55%)
Puts: 266,732 (45%)
Prior 7-Day Average 83,993
Calls: 45,889 (55%)
Puts: 38,104 (45%)
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.27% | 9.52%12.45% | 20.39%
Prior 6.71% | 10.39%13.78% | 22.10%
Current vs Prior -21.45% | -8.37%-9.62% | -7.71%
Prior 7-Day Avg 6.43% | 9.76%14.66% | 21.48%
Current vs 7-Day Avg -17.97% | -2.42%-15.05% | -5.05%
Prior 7-Day Eod 6.71% | 10.39%13.78% | 22.10%
Current vs 7-Day Eod -21.45% | -8.37%-9.62% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 231% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1811.0011.60$11.305.3%1010.421.9K
$175.00Sep 1814.6015.50$15.056.0%230.502.1K
$180.00Sep 1812.7013.50$13.106.1%60.461.0K
$140.00Sep 1834.6036.90$35.756.4%10.83--
$165.00Sep 417.3018.50$17.906.7%10.605
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1812.5013.40$12.956.9%90.40181
$160.00Sep 1810.4011.20$10.807.4%110.35875
$155.00Sep 188.509.20$8.857.9%2520.30231
$150.00Sep 186.507.10$6.808.8%1780.25608

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 731.1035.00$33.0511.8%60.95--
$155.00Aug 714.1017.70$15.9022.6%30.94--
$150.00Aug 720.0022.60$21.3012.2%20.94--
$157.50Aug 712.8015.20$14.0017.1%50.9142
$139.00Aug 730.2034.00$32.1011.8%60.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 710.1014.40$12.2535.1%60.86--
$190.00Aug 1418.5021.70$20.1015.9%20.83--
$180.00Aug 78.0012.30$10.1542.4%80.81--
$185.00Sep 1822.7026.70$24.7016.2%10.581.1K
$175.00Aug 148.3010.70$9.5025.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 3.6K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 72.203.90$3.0555.7%2560.44537
$185.00Aug 214.004.60$4.3014.0%1320.31185
$180.00Aug 215.406.20$5.8013.8%1030.38492
$185.00Sep 1811.0011.60$11.305.3%1010.421.9K
$175.00Aug 71.802.90$2.3546.8%1000.35911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.055.00$2.53195.7%2990.15112
$162.50Aug 215.005.60$5.3011.3%2940.3332
$144.00Aug 70.052.60$1.33191.7%2700.11174
$155.00Sep 188.509.20$8.857.9%2520.30231
$165.00Aug 70.952.35$1.6584.8%2010.27296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 66.9%, max 302.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Sep 11185.3%70.4%163.1%7--
$192.50Aug 7Aug 28186.4%82.1%127.2%435
$150.00Aug 7Sep 18115.0%66.6%72.8%31.9K
$200.00Aug 7Sep 18105.8%72.4%46.1%39770
$190.00Aug 7Sep 18101.4%73.0%38.9%8471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18265.9%66.1%302.1%1203.3K
$145.00Aug 7Sep 18238.7%64.5%270.2%3071.2K
$142.00Aug 7Sep 4239.3%73.4%226.1%42
$144.00Aug 7Aug 14198.9%74.0%169.0%275180
$149.00Aug 7Aug 14185.4%70.1%164.5%16163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 26.78, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.18$4.82$0.1826.78$195.18
$182.50$185.00Aug 7$0.20$2.30$0.2011.50$182.70
$190.00$195.00Aug 14$0.50$4.50$0.509.00$190.50
$195.00$200.00Aug 14$0.58$4.42$0.587.62$195.58
$180.00$182.50Aug 7$0.32$2.18$0.326.81$180.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.15$2.35$0.1515.67$152.35
$157.50$155.00Aug 7$0.18$2.32$0.1812.89$157.32
$162.50$160.00Aug 7$0.27$2.23$0.278.26$162.23
$160.00$157.50Aug 7$0.35$2.15$0.356.14$159.65
$155.00$150.00Aug 14$0.73$4.27$0.735.85$154.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 54.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$150.00Aug 7$10.80$10.80$0.2054.00$149.80
$160.00$162.50Aug 7$2.25$2.25$0.259.00$162.25
$152.50$157.50Aug 14$4.25$4.25$0.755.67$156.75
$165.00$167.50Aug 7$1.95$1.95$0.553.55$166.95
$155.00$157.50Aug 7$1.90$1.90$0.603.17$156.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 7$2.10$2.10$0.405.25$180.40
$180.00$172.50Aug 7$5.35$5.35$2.152.49$174.65
$190.00$175.00Aug 14$10.60$10.60$4.402.41$179.40
$140.00$139.00Aug 28$0.63$0.63$0.371.70$139.37
$185.00$165.00Sep 18$11.75$11.75$8.251.42$173.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.65, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.47105.8%67.2%
$195.00Aug 14Aug 21$0.8870.7%63.4%
$157.50Aug 7Aug 14$1.1083.4%67.0%
$190.00Aug 7Aug 14$1.22101.4%68.6%
$150.00Aug 7Aug 21$1.50115.0%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 14$0.28239.3%116.5%
$150.00Aug 7Aug 14$0.55115.0%68.1%
$155.00Aug 7Aug 14$1.3884.7%67.3%
$138.00Aug 21Sep 4$1.7771.4%72.3%
$160.00Aug 7Aug 14$1.9785.0%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.51% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$4.20$3.50$7.70$162.30$177.704.51%
$172.50Aug 7$3.05$4.80$7.85$164.65$180.354.60%
$167.50Aug 7$5.65$2.45$8.10$159.40$175.604.75%
$165.00Aug 7$7.60$1.65$9.25$155.75$174.255.42%
$162.50Aug 7$9.20$1.05$10.25$152.25$172.756.01%
$180.00Aug 7$1.00$10.15$11.15$168.85$191.156.53%
$160.00Aug 7$11.45$0.78$12.23$147.77$172.237.17%
$182.50Aug 7$0.68$12.25$12.93$169.57$195.437.58%
$167.50Aug 14$8.75$5.65$14.40$153.10$181.908.44%
$157.50Aug 7$14.00$0.43$14.43$143.07$171.938.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.20% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Aug 7$1.00$1.05$2.05$160.45$182.05
$177.50$162.50Aug 7$1.48$1.05$2.53$159.97$180.03
$180.00$165.00Aug 7$1.00$1.65$2.65$162.35$182.65
$177.50$165.00Aug 7$1.48$1.65$3.13$161.87$180.63
$175.00$162.50Aug 7$2.35$1.05$3.40$159.10$178.40
$180.00$167.50Aug 7$1.00$2.45$3.45$164.05$183.45
$180.00$145.00Aug 7$1.00$2.53$3.53$141.47$183.53
$192.50$162.50Aug 7$2.50$1.05$3.55$158.95$196.05
$177.50$167.50Aug 7$1.48$2.45$3.93$163.57$181.43
$175.00$165.00Aug 7$2.35$1.65$4.00$161.00$179.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 24.00, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/152160/162Aug 7$2.40$0.1024.00$150.10$162.40
140/145160/165Sep 18$4.80$0.2024.00$140.20$164.80
140/145150/155Sep 18$4.75$0.2519.00$140.25$154.75
144/145170/172Aug 7$2.35$0.1515.67$142.65$172.35
145/150160/165Aug 21$4.62$0.3812.16$145.38$164.62
158/160165/168Aug 7$2.30$0.2011.50$157.70$167.30
170/172175/178Aug 14$2.30$0.2011.50$170.20$177.30
142/147165/170Sep 4$4.58$0.4210.90$142.42$169.58
147/148165/168Aug 7$2.28$0.2210.36$145.72$167.28
150/155165/170Sep 18$4.55$0.4510.11$150.45$169.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Sep 18$0.05$4.9599.00
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$180.00$185.00$190.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.19$4.8125.32
$167.50$170.00$172.50Aug 14$0.10$2.4024.00
$155.00$160.00$165.00Sep 18$0.20$4.8024.00
$155.00$157.50$160.00Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.20, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 28-$2.25$12.75
$170.00$185.001:2Sep 4-$4.30$10.70
$190.00$195.001:2Aug 14-$0.65$4.35
$190.00$195.001:2Aug 21-$1.13$3.87
$149.00$162.501:2Sep 4-$9.70$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$165.001:2Sep 18-$1.20$18.80
$150.00$140.001:2Aug 28-$0.90$9.10
$160.00$150.001:2Aug 28-$1.75$8.25
$160.00$150.001:2Sep 11-$2.25$7.75
$150.00$145.001:2Aug 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.56%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$14.600.502.6%8.56%11.11%232.1K
$180.00Sep 18$12.700.465.5%7.44%12.93%61.0K
$185.00Sep 18$11.000.428.4%6.45%14.86%1011.9K
$190.00Sep 18$9.500.3811.3%5.57%16.91%7377
$185.00Sep 4$9.000.408.4%5.27%13.69%2--
$195.00Sep 18$8.000.3414.3%4.69%18.96%8723
$185.00Aug 28$7.700.398.4%4.51%12.93%1--
$190.00Sep 4$7.400.3511.3%4.34%15.68%1--
$175.00Aug 21$7.300.462.6%4.28%6.83%25308
$200.00Sep 18$6.800.3017.2%3.98%21.19%38604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,354
Total Puts 2,871
Put/Call Ratio 2.12
Net Difference -1,517

Prior's Put/Call Breakdown

Total Calls 2,182
Total Puts 1,399
Put/Call Ratio 0.64
Net Difference 783

Prior 7-Day Put/Call Summary

Total Calls 42,719
Total Puts 34,476
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All