Tour v492
WDAY
WORKDAY INC A
$170.24 -0.23%
$172.75 (+1.47%)🌙
as of 08/06 07:22 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:22pm)
January 2026
|
▶
◀ 8/6 19:22

Option Volume

Detail
ℹ
Current (08/06) 4,490
Calls: 2,073 (46%)
Puts: 2,417 (54%)
Prior (08/05) 4,225
Calls: 1,354 (32%)
Puts: 2,871 (68%)
Current vs Prior +6.27%
Calls: +53.10% (Calls)
Puts: -15.81% (Puts)
Prior 7-Day Total 70,026
Calls: 37,366 (53%)
Puts: 32,660 (47%)
Prior 7-Day Average 10,003
Calls: 5,338 (53%)
Puts: 4,665 (47%)
Current vs Prior 7-Day Avg -55.12%
Calls: -61.17%
Puts: -48.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.51M
Calls: $2.62M (75%)
Puts: $894.1K (25%)
Prior (08/05) $2.55M
Calls: $1.45M (57%)
Puts: $1.10M (43%)
Current vs Prior +37.91%
Calls: +80.97%
Puts: -18.75%
Prior 7-Day Total $51.15M
Calls: $34.55M (68%)
Puts: $16.60M (32%)
Prior 7-Day Average $7.31M
Calls: $4.94M (68%)
Puts: $2.37M (32%)
Current vs Prior 7-Day Avg -51.90%
Calls: -46.90%
Puts: -62.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.17
Prior (08/05) 2.12
Current vs Prior -45.01%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +11.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 56,315
Calls: 37,368 (66%)
Puts: 18,947 (34%)
Prior (08/05) 73,842
Calls: 41,701 (56%)
Puts: 32,141 (44%)
Current vs Prior -23.74%
Prior 7-Day Total 573,568
Calls: 317,289 (55%)
Puts: 256,279 (45%)
Prior 7-Day Average 81,938
Calls: 45,327 (55%)
Puts: 36,611 (45%)
Current vs Prior 7-Day Avg -31.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.23% | 8.28%11.78% | 20.88%
Prior 5.27% | 9.52%12.45% | 20.39%
Current vs Prior -19.81% | -13.03%-5.43% | +2.40%
Prior 7-Day Avg 6.24% | 9.74%14.20% | 21.25%
Current vs 7-Day Avg -32.26% | -14.96%-17.07% | -1.73%
Prior 7-Day Eod 5.27% | 9.52%12.45% | 20.39%
Current vs 7-Day Eod -19.81% | -13.03%-5.43% | +2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.62M). Slightly bearish P/C ratio of 1.17. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (37,368 calls vs 18,947 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2132.6035.50$34.058.5%10.942
$140.00Sep 1834.0037.20$35.609.0%10.83--
$138.00Aug 2833.3036.70$35.009.7%10.891
$150.00Sep 1826.9029.70$28.309.9%40.751.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 718.6021.10$19.8512.6%70.9956
$152.50Aug 715.6019.80$17.7023.7%80.9734
$137.00Aug 2132.6035.50$34.058.5%10.942
$155.00Aug 714.0016.90$15.4518.8%160.94176
$145.00Aug 724.2027.00$25.6010.9%80.9355
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 74.706.90$5.8037.9%10.72--
$172.50Aug 73.204.90$4.0542.0%10.61--
$175.00Aug 2110.0011.90$10.9517.4%140.559

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.5K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.505.40$4.9518.2%4080.36516
$157.50Aug 2115.4017.80$16.6014.5%3130.7711
$170.00Aug 72.403.90$3.1547.6%750.53414
$170.00Sep 1816.1018.30$17.2012.8%720.55976
$185.00Aug 141.202.75$1.9878.3%410.2281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 72.003.40$2.7051.9%5170.47201
$167.50Aug 143.905.70$4.8037.5%2530.412
$160.00Aug 213.304.50$3.9030.8%2170.28322
$155.00Aug 211.953.20$2.5848.4%1350.20118
$155.00Sep 186.8010.20$8.5040.0%1250.30430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 101.8%, max 464.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 21235.3%60.8%286.9%2--
$147.00Aug 7Aug 28289.6%77.8%272.1%22
$145.00Aug 7Sep 18230.9%67.2%243.4%91.4K
$155.00Aug 7Aug 21128.3%62.0%106.8%17294
$152.50Aug 7Sep 11120.3%69.9%72.2%1434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18390.6%69.2%464.1%14--
$147.00Aug 7Sep 4289.6%73.6%293.2%3--
$145.00Aug 7Sep 18230.9%67.2%243.4%2--
$144.00Aug 7Aug 14308.5%97.9%215.1%40450
$152.50Aug 7Aug 21120.3%62.6%92.1%2475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 24.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 14$0.35$4.65$0.3513.29$190.35
$195.00$200.00Aug 21$0.38$4.62$0.3812.16$195.38
$177.50$182.50Aug 7$0.60$4.40$0.607.33$178.10
$195.00$197.50Aug 14$0.30$2.20$0.307.33$195.30
$187.50$190.00Aug 14$0.33$2.17$0.336.58$187.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.10$2.40$0.1024.00$152.40
$160.00$157.50Aug 7$0.15$2.35$0.1515.67$159.85
$152.50$150.00Aug 14$0.18$2.32$0.1812.89$152.32
$155.00$152.50Aug 7$0.20$2.30$0.2011.50$154.80
$145.00$139.00Aug 21$0.63$5.37$0.638.52$144.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 14$4.80$4.80$0.2024.00$154.80
$137.00$145.00Aug 21$7.45$7.45$0.5513.55$144.45
$152.50$155.00Aug 7$2.25$2.25$0.259.00$154.75
$150.00$152.50Aug 7$2.15$2.15$0.356.14$152.15
$146.00$147.00Aug 7$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 7$1.75$1.75$0.752.33$173.25
$147.00$145.00Aug 7$1.17$1.17$0.831.41$145.83
$175.00$170.00Aug 21$2.85$2.85$2.151.33$172.15
$172.50$170.00Aug 7$1.35$1.35$1.151.17$171.15
$170.00$167.50Aug 14$1.35$1.35$1.151.17$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.58, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.9371.3%63.5%
$155.00Aug 7Aug 14$0.95128.3%63.8%
$145.00Aug 7Aug 21$1.00230.9%66.6%
$190.00Aug 14Aug 21$1.2567.7%62.3%
$150.00Aug 7Aug 14$1.35106.9%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.72106.9%67.5%
$152.50Aug 7Aug 14$0.80120.3%64.7%
$155.00Aug 7Aug 14$0.92128.3%63.8%
$137.00Aug 21Aug 28$1.6073.1%84.0%
$138.00Aug 21Aug 28$1.7064.4%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.44% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$3.15$2.70$5.85$164.15$175.853.44%
$172.50Aug 7$1.95$4.05$6.00$166.50$178.503.52%
$167.50Aug 7$4.45$1.67$6.12$161.38$173.623.59%
$175.00Aug 7$1.33$5.80$7.13$167.87$182.134.19%
$165.00Aug 7$6.25$1.00$7.25$157.75$172.254.26%
$160.00Aug 7$10.50$0.28$10.78$149.22$170.786.33%
$170.00Aug 14$6.70$6.15$12.85$157.15$182.857.55%
$167.50Aug 14$8.10$4.80$12.90$154.60$180.407.58%
$165.00Aug 14$9.55$3.90$13.45$151.55$178.457.90%
$160.00Aug 14$12.95$2.23$15.18$144.82$175.188.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.44% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Aug 7$0.20$0.55$0.75$161.75$183.25
$182.50$165.00Aug 7$0.20$1.00$1.20$163.80$183.70
$177.50$162.50Aug 7$0.80$0.55$1.35$161.15$178.85
$177.50$165.00Aug 7$0.80$1.00$1.80$163.20$179.30
$175.00$162.50Aug 7$1.33$0.55$1.88$160.62$176.88
$182.50$167.50Aug 7$0.20$1.67$1.87$165.63$184.37
$182.50$147.00Aug 7$0.20$1.85$2.05$144.95$184.55
$175.00$165.00Aug 7$1.33$1.00$2.33$162.67$177.33
$177.50$167.50Aug 7$0.80$1.67$2.47$165.03$179.97
$172.50$162.50Aug 7$1.95$0.55$2.50$160.00$175.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 18.23, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165168/170Aug 14$2.37$0.1318.23$162.63$169.87
168/170172/175Aug 14$2.35$0.1515.67$167.65$174.85
158/160162/165Aug 21$2.30$0.2011.50$157.70$164.80
140/141158/160Aug 14$2.25$0.259.00$138.75$159.75
152/155160/165Aug 7$4.45$0.558.09$150.55$164.45
150/155165/170Sep 18$4.45$0.558.09$150.55$169.45
155/160165/170Sep 18$4.45$0.558.09$155.55$169.45
155/158160/162Aug 21$2.22$0.287.93$155.28$162.22
155/158165/168Aug 21$2.22$0.287.93$155.28$167.22
152/155160/162Aug 21$2.20$0.307.33$152.80$162.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$185.00$187.50$190.00Aug 14$0.07$2.4334.71
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$172.50$175.00$177.50Aug 7$0.09$2.4126.78
$167.50$170.00$172.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.15$4.8532.33
$150.00$152.50$155.00Aug 7$0.10$2.4024.00
$157.50$160.00$162.50Aug 21$0.10$2.4024.00
$140.00$145.00$150.00Sep 18$0.23$4.7720.74
$157.50$160.00$162.50Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-3.75, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 28-$3.75$11.25
$185.00$195.001:2Sep 18-$5.15$4.85
$197.50$202.501:2Aug 14-$0.46$4.54
$190.00$195.001:2Aug 14-$0.55$4.45
$195.00$200.001:2Aug 21-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$140.001:2Aug 28-$0.90$7.10
$147.00$140.001:2Sep 4-$1.30$5.70
$160.00$155.001:2Aug 14-$0.27$4.73
$162.50$160.001:2Aug 7-$0.01$2.49
$175.00$165.001:2Sep 18-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.52%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$12.800.512.8%7.52%10.31%252.1K
$180.00Sep 18$11.900.465.7%6.99%12.72%1--
$175.00Aug 28$10.200.492.8%5.99%8.79%596
$185.00Sep 18$10.000.428.7%5.87%14.54%1--
$180.00Aug 28$7.700.435.7%4.52%10.26%1--
$195.00Sep 18$6.700.3414.5%3.94%18.48%6726
$175.00Aug 21$6.100.452.8%3.58%6.38%16322
$200.00Sep 18$6.100.3017.5%3.58%21.06%11624
$172.50Aug 14$4.900.471.3%2.88%4.21%6303
$180.00Aug 21$4.500.365.7%2.64%8.38%408516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,073
Total Puts 2,417
Put/Call Ratio 1.17
Net Difference -344

Prior's Put/Call Breakdown

Total Calls 1,354
Total Puts 2,871
Put/Call Ratio 2.12
Net Difference -1,517

Prior 7-Day Put/Call Summary

Total Calls 37,366
Total Puts 32,660
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All