Tour v490
WDAY
WORKDAY INC A
$171.28 +3.77%
$171.50 (+0.13%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,581
Calls: 2,182 (61%)
Puts: 1,399 (39%)
Prior (08/03) 8,609
Calls: 4,927 (57%)
Puts: 3,682 (43%)
Current vs Prior -58.40%
Calls: -55.71% (Calls)
Puts: -62.00% (Puts)
Prior 7-Day Total 77,817
Calls: 42,521 (55%)
Puts: 35,296 (45%)
Prior 7-Day Average 11,116
Calls: 6,074 (55%)
Puts: 5,042 (45%)
Current vs Prior 7-Day Avg -67.79%
Calls: -64.08%
Puts: -72.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.65M
Calls: $2.95M (63%)
Puts: $1.70M (37%)
Prior (08/03) $7.30M
Calls: $3.72M (51%)
Puts: $3.58M (49%)
Current vs Prior -36.27%
Calls: -20.73%
Puts: -52.41%
Prior 7-Day Total $52.48M
Calls: $35.64M (68%)
Puts: $16.84M (32%)
Prior 7-Day Average $7.50M
Calls: $5.09M (68%)
Puts: $2.41M (32%)
Current vs Prior 7-Day Avg -37.94%
Calls: -42.09%
Puts: -29.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.64
Prior (08/03) 0.75
Current vs Prior -14.21%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -29.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 79,493
Calls: 47,891 (60%)
Puts: 31,602 (40%)
Prior (08/03) 76,823
Calls: 49,630 (65%)
Puts: 27,193 (35%)
Current vs Prior +3.48%
Prior 7-Day Total 554,085
Calls: 295,042 (53%)
Puts: 259,043 (47%)
Prior 7-Day Average 79,155
Calls: 42,148 (53%)
Puts: 37,006 (47%)
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.71% | 10.39%13.78% | 22.10%
Prior 7.12% | 10.15%12.18% | 21.60%
Current vs Prior -5.69% | +2.40%+13.14% | +2.31%
Prior 7-Day Avg 6.49% | 9.69%15.06% | 21.61%
Current vs 7-Day Avg +3.47% | +7.20%-8.51% | +2.28%
Prior 7-Day Eod 7.12% | 10.15%12.18% | 21.60%
Current vs 7-Day Eod -5.69% | +2.40%+13.14% | +2.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.95M). Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (47,891 calls vs 31,602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1815.7016.40$16.054.4%150.512.1K
$170.00Sep 1817.9018.70$18.304.4%200.56978
$180.00Sep 1813.6014.40$14.005.7%230.471.0K
$150.00Sep 1828.1029.90$29.006.2%140.741.9K
$140.00Sep 1835.1037.80$36.457.4%30.82907
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.2011.90$11.556.1%570.35860
$150.00Sep 187.408.10$7.759.0%380.26612
$155.00Sep 189.1010.00$9.559.4%40.30231
$145.00Sep 185.806.40$6.109.8%210.221.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 720.8024.40$22.6015.9%10.95--
$150.00Aug 719.3022.70$21.0016.2%10.94--
$152.50Aug 717.2020.40$18.8017.0%10.93--
$140.00Aug 1430.9033.70$32.308.7%10.936
$142.00Aug 1428.6031.80$30.2010.6%30.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2111.5013.90$12.7018.9%90.531

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.4K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.806.90$6.3517.3%3460.39159
$200.00Aug 70.005.00$2.50200.0%1490.1828
$175.00Aug 72.554.10$3.3346.5%1260.39824
$170.00Aug 75.106.40$5.7522.6%1060.55353
$160.00Aug 2114.5018.60$16.5524.8%960.70235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.901.55$1.2352.8%1400.171.3K
$155.00Aug 213.203.80$3.5017.1%740.2341
$160.00Sep 1811.2011.90$11.556.1%570.35860
$152.50Aug 70.050.80$0.43174.4%490.0728
$140.00Aug 70.001.25$0.63198.4%410.06614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 25.0%, max 140.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18177.5%73.9%140.0%173640
$150.00Aug 7Sep 1895.8%71.7%33.7%151.9K
$195.00Aug 7Sep 1894.6%73.8%28.1%4722
$152.50Aug 7Aug 2888.6%74.0%19.8%2--
$187.50Aug 7Aug 2181.8%69.1%18.4%93
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 18150.3%71.7%109.6%553.3K
$146.00Aug 7Aug 14115.8%73.5%57.5%3161
$147.00Aug 7Aug 14100.8%72.7%38.6%2209
$150.00Aug 7Sep 1895.8%71.7%33.7%511.7K
$162.50Aug 7Aug 2182.9%66.7%24.3%1928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 32.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 14$0.15$4.85$0.1532.33$195.15
$190.00$192.50Aug 7$0.12$2.38$0.1219.83$190.12
$192.50$195.00Aug 21$0.15$2.35$0.1515.67$192.65
$190.00$192.50Aug 21$0.20$2.30$0.2011.50$190.20
$185.00$187.50Aug 7$0.33$2.17$0.336.58$185.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 7$0.10$2.40$0.1024.00$154.90
$145.00$140.00Aug 14$0.35$4.65$0.3513.29$144.65
$157.50$155.00Aug 7$0.22$2.28$0.2210.36$157.28
$145.00$140.00Aug 21$0.47$4.53$0.479.64$144.53
$150.00$148.00Aug 14$0.25$1.75$0.257.00$149.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 49.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.90$4.90$0.1049.00$144.90
$152.50$160.00Aug 7$6.90$6.90$0.6011.50$159.40
$142.00$146.00Aug 14$3.65$3.65$0.3510.43$145.65
$150.00$155.00Aug 14$4.50$4.50$0.509.00$154.50
$150.00$152.50Aug 7$2.20$2.20$0.307.33$152.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Aug 21$1.85$1.85$0.652.85$168.15
$152.50$150.00Sep 4$1.65$1.65$0.851.94$150.85
$175.00$170.00Aug 21$2.75$2.75$2.251.22$172.25
$165.00$160.00Sep 18$2.65$2.65$2.351.13$162.35
$170.00$165.00Sep 18$2.65$2.65$2.351.13$167.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.59, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.4577.0%72.6%
$195.00Aug 7Aug 14$0.8594.6%68.3%
$150.00Aug 7Aug 14$1.5095.8%70.6%
$190.00Aug 7Aug 14$1.6387.3%71.8%
$187.50Aug 7Aug 14$2.0381.8%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Aug 7Aug 14$0.40115.8%73.5%
$147.00Aug 7Aug 14$0.65100.8%72.7%
$150.00Aug 7Aug 14$0.8295.8%70.6%
$145.00Aug 14Aug 21$0.8275.3%69.5%
$152.50Aug 7Aug 14$1.1088.6%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.96% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$5.75$4.45$10.20$159.80$180.205.96%
$167.50Aug 7$6.95$3.45$10.40$157.10$177.906.07%
$165.00Aug 7$8.55$2.50$11.05$153.95$176.056.45%
$162.50Aug 7$10.40$1.80$12.20$150.30$174.707.12%
$160.00Aug 7$11.90$1.23$13.13$146.87$173.137.67%
$170.00Aug 14$9.00$7.45$16.45$153.55$186.459.60%
$160.00Aug 14$14.60$3.15$17.75$142.25$177.7510.36%
$152.50Aug 7$18.80$0.43$19.23$133.27$171.7311.23%
$165.00Aug 21$13.55$7.00$20.55$144.45$185.5512.00%
$170.00Aug 21$10.90$9.95$20.85$149.15$190.8512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.51% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Aug 7$1.35$1.23$2.58$157.42$185.08
$180.00$160.00Aug 7$1.83$1.23$3.06$156.94$183.06
$182.50$162.50Aug 7$1.35$1.80$3.15$159.35$185.65
$180.00$162.50Aug 7$1.83$1.80$3.63$158.87$183.63
$177.50$160.00Aug 7$2.45$1.23$3.68$156.32$181.18
$182.50$165.00Aug 7$1.35$2.50$3.85$161.15$186.35
$187.50$152.50Aug 14$2.68$1.53$4.21$148.29$191.71
$177.50$162.50Aug 7$2.45$1.80$4.25$158.25$181.75
$180.00$165.00Aug 7$1.83$2.50$4.33$160.67$184.33
$175.00$160.00Aug 7$3.33$1.23$4.56$155.44$179.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 49.00, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 18$4.90$0.1049.00$160.10$174.90
160/165185/190Sep 18$4.90$0.1049.00$160.10$189.90
140/145150/155Aug 14$4.85$0.1532.33$140.15$154.85
140/145160/165Sep 18$4.80$0.2024.00$140.20$164.80
152/155158/160Aug 21$2.37$0.1318.23$152.63$159.87
160/165175/180Sep 18$4.70$0.3015.67$160.30$179.70
165/170175/180Sep 18$4.70$0.3015.67$165.30$179.70
158/160162/165Aug 7$2.33$0.1713.71$157.67$164.83
160/162165/168Aug 14$2.25$0.259.00$160.25$167.25
140/141172/175Aug 7$2.24$0.268.62$138.76$174.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.10$4.9049.00
$160.00$167.50$175.00Sep 4$0.20$7.3036.50
$190.00$192.50$195.00Aug 7$0.07$2.4334.71
$172.50$175.00$177.50Aug 7$0.09$2.4126.78
$150.00$152.50$155.00Aug 28$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$145.00$150.00$155.00Sep 18$0.15$4.8532.33
$157.50$160.00$162.50Aug 7$0.09$2.4126.78
$157.50$160.00$162.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.20, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Aug 28-$3.20$11.80
$175.00$190.001:2Sep 4-$3.40$11.60
$190.00$200.001:2Sep 4-$3.25$6.75
$180.00$187.501:2Aug 14-$0.76$6.74
$190.00$195.001:2Aug 14-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$162.501:2Aug 14-$0.45$7.05
$145.00$140.001:2Aug 14-$0.13$4.87
$157.50$152.501:2Aug 14-$0.51$4.49
$145.00$140.001:2Aug 21-$0.71$4.29
$150.00$145.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.17%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$15.700.512.2%9.17%11.34%152.1K
$180.00Sep 18$13.600.475.1%7.94%13.03%231.0K
$175.00Sep 4$12.000.512.2%7.01%9.18%1--
$185.00Sep 18$11.700.438.0%6.83%14.84%81.9K
$190.00Sep 18$8.800.3910.9%5.14%16.07%1376
$195.00Sep 18$8.700.3513.8%5.08%18.93%3722
$175.00Aug 21$8.000.462.2%4.67%6.84%14305
$200.00Sep 18$7.500.3116.8%4.38%21.15%24612
$172.50Aug 14$7.100.500.7%4.15%4.86%4302
$185.00Aug 28$7.000.408.0%4.09%12.10%1536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,182
Total Puts 1,399
Put/Call Ratio 0.64
Net Difference 783

Prior's Put/Call Breakdown

Total Calls 4,927
Total Puts 3,682
Put/Call Ratio 0.75
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 42,521
Total Puts 35,296
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All