Tour v487
WDAY
WORKDAY INC A
$165.05 +2.94%
$164.00 (-0.64%)🌙
as of 08/03 07:03 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,609
Calls: 4,927 (57%)
Puts: 3,682 (43%)
Prior (07/31) 15,707
Calls: 11,251 (72%)
Puts: 4,456 (28%)
Current vs Prior -45.19%
Calls: -56.21% (Calls)
Puts: -17.37% (Puts)
Prior 7-Day Total 77,270
Calls: 43,031 (56%)
Puts: 34,239 (44%)
Prior 7-Day Average 11,038
Calls: 6,147 (56%)
Puts: 4,891 (44%)
Current vs Prior 7-Day Avg -22.01%
Calls: -19.85%
Puts: -24.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.30M
Calls: $3.72M (51%)
Puts: $3.58M (49%)
Prior (07/31) $9.82M
Calls: $8.09M (82%)
Puts: $1.73M (18%)
Current vs Prior -25.66%
Calls: -54.01%
Puts: +106.76%
Prior 7-Day Total $49.43M
Calls: $34.11M (69%)
Puts: $15.32M (31%)
Prior 7-Day Average $7.06M
Calls: $4.87M (69%)
Puts: $2.19M (31%)
Current vs Prior 7-Day Avg +3.36%
Calls: -23.68%
Puts: +63.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.75
Prior (07/31) 0.40
Current vs Prior +88.69%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -14.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 76,823
Calls: 49,630 (65%)
Puts: 27,193 (35%)
Prior (07/31) 73,048
Calls: 37,838 (52%)
Puts: 35,210 (48%)
Current vs Prior +5.17%
Prior 7-Day Total 567,227
Calls: 286,200 (50%)
Puts: 281,027 (50%)
Prior 7-Day Average 81,032
Calls: 40,885 (50%)
Puts: 40,146 (50%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.12% | 10.15%12.18% | 21.60%
Prior 8.11% | 10.70%14.81% | 21.24%
Current vs Prior -12.19% | -5.12%-17.78% | +1.71%
Prior 7-Day Avg 5.96% | 9.39%15.94% | 21.83%
Current vs 7-Day Avg +19.38% | +8.08%-23.58% | -1.07%
Prior 7-Day Eod 8.11% | 10.70%14.81% | 21.24%
Current vs 7-Day Eod -12.19% | -5.12%-17.78% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (49,630 calls vs 27,193 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2815.9016.70$16.304.9%100.5919
$155.00Aug 1413.4014.30$13.856.5%20.7252
$160.00Aug 77.708.40$8.058.7%160.67146
$162.50Aug 76.306.90$6.609.1%100.60148
$167.50Aug 74.004.40$4.209.5%6880.441.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1410.1010.90$10.507.6%160.582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 724.3027.50$25.9012.4%10.9711
$145.00Aug 719.5022.70$21.1015.2%570.9462
$140.00Aug 2124.9028.70$26.8014.2%150.89--
$150.00Aug 714.8017.40$16.1016.1%140.8972
$135.00Aug 728.5031.90$30.2011.3%400.8751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 712.7015.10$13.9017.3%90.81--
$172.50Aug 79.0010.50$9.7515.4%50.6914
$170.00Aug 77.709.20$8.4517.8%50.6352
$170.00Aug 1410.1010.90$10.507.6%160.582
$167.50Aug 76.106.90$6.5012.3%60.56--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 5.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.901.65$1.2759.1%6990.1943
$167.50Aug 74.004.40$4.209.5%6880.441.8K
$172.50Aug 72.302.70$2.5016.0%5430.3185
$172.50Aug 144.705.30$5.0012.0%3030.384
$175.00Aug 71.452.15$1.8038.9%1360.24841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 218.5011.40$9.9529.1%1.2K0.4812
$135.00Aug 140.001.00$0.50200.0%1140.0558
$140.00Aug 70.050.35$0.20150.0%910.03572
$145.00Aug 211.853.00$2.4247.5%850.18142
$155.00Aug 71.351.75$1.5525.8%830.20146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 23.5%, max 110.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Sep 1192.8%70.1%32.4%811
$145.00Aug 7Aug 2185.1%65.2%30.4%7362
$182.50Aug 7Aug 1484.5%67.3%25.4%62196
$150.00Aug 7Aug 2179.3%63.5%24.8%47318
$195.00Aug 7Aug 2891.8%76.1%20.7%197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 7Aug 14149.6%71.2%110.0%514
$139.00Aug 7Aug 14154.6%75.5%104.8%514
$138.00Aug 7Aug 14113.9%74.9%52.1%212
$133.00Aug 14Sep 4117.9%78.8%49.6%57
$142.00Aug 7Sep 4105.8%75.1%40.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 19.83, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 7$0.12$2.38$0.1219.83$192.62
$185.00$187.50Aug 7$0.13$2.37$0.1318.23$185.13
$190.00$192.50Aug 14$0.15$2.35$0.1515.67$190.15
$180.00$185.00Aug 28$0.35$4.65$0.3513.29$180.35
$177.50$180.00Aug 7$0.32$2.18$0.326.81$177.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.12$2.38$0.1219.83$152.38
$152.50$150.00Aug 14$0.18$2.32$0.1812.89$152.32
$142.00$140.00Sep 4$0.15$1.85$0.1512.33$141.85
$135.00$133.00Aug 21$0.18$1.82$0.1810.11$134.82
$149.00$148.00Aug 14$0.12$0.88$0.127.33$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 24.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 7$4.80$4.80$0.2024.00$144.80
$155.00$157.50Aug 14$2.10$2.10$0.405.25$157.10
$162.50$165.00Aug 28$2.10$2.10$0.405.25$164.60
$157.50$160.00Aug 7$2.00$2.00$0.504.00$159.50
$145.00$150.00Aug 21$3.95$3.95$1.053.76$148.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$172.50Aug 7$4.15$4.15$0.854.88$173.35
$170.00$167.50Aug 7$1.95$1.95$0.553.55$168.05
$165.00$162.50Aug 21$1.65$1.65$0.851.94$163.35
$170.00$165.00Aug 14$2.90$2.90$2.101.38$167.10
$167.50$165.00Aug 7$1.40$1.40$1.101.27$166.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.9088.5%65.1%
$192.50Aug 7Aug 14$1.0592.8%77.1%
$187.50Aug 7Aug 14$1.0880.3%68.4%
$190.00Aug 7Aug 14$1.1588.9%74.9%
$182.50Aug 7Aug 14$1.2084.5%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 14Aug 21$0.10117.9%91.9%
$138.00Aug 7Aug 14$0.25113.9%74.9%
$142.00Aug 7Aug 14$0.43105.8%72.3%
$140.00Aug 7Aug 14$0.7588.5%74.7%
$147.00Aug 7Aug 14$0.9583.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.27% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 7$5.25$5.10$10.35$154.65$175.356.27%
$162.50Aug 7$6.60$3.90$10.50$152.00$173.006.36%
$167.50Aug 7$4.20$6.50$10.70$156.80$178.206.48%
$160.00Aug 7$8.05$2.95$11.00$149.00$171.006.66%
$170.00Aug 7$3.25$8.45$11.70$158.30$181.707.09%
$157.50Aug 7$10.05$2.17$12.22$145.28$169.727.40%
$172.50Aug 7$2.50$9.75$12.25$160.25$184.757.42%
$155.00Aug 7$11.75$1.55$13.30$141.70$168.308.06%
$152.50Aug 7$14.15$0.90$15.05$137.45$167.559.12%
$177.50Aug 7$1.27$13.90$15.17$162.33$192.679.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.71% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Aug 7$1.27$1.55$2.82$152.18$180.32
$175.00$155.00Aug 7$1.80$1.55$3.35$151.65$178.35
$177.50$157.50Aug 7$1.27$2.17$3.44$154.06$180.94
$175.00$157.50Aug 7$1.80$2.17$3.97$153.53$178.97
$172.50$155.00Aug 7$2.50$1.55$4.05$150.95$176.55
$177.50$160.00Aug 7$1.27$2.95$4.22$155.78$181.72
$172.50$157.50Aug 7$2.50$2.17$4.67$152.83$177.17
$182.50$152.50Aug 14$2.15$2.58$4.73$147.77$187.23
$175.00$160.00Aug 7$1.80$2.95$4.75$155.25$179.75
$170.00$155.00Aug 7$3.25$1.55$4.80$150.20$174.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 15.67, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137155/158Aug 14$2.35$0.1515.67$134.65$157.35
160/165185/190Aug 28$4.65$0.3513.29$160.35$189.65
141/142155/158Aug 14$2.28$0.2210.36$139.72$157.28
150/152155/158Aug 14$2.28$0.2210.36$150.22$157.28
133/134155/158Aug 14$2.25$0.259.00$131.75$157.25
152/155168/170Aug 14$2.25$0.259.00$152.75$169.75
138/139155/158Aug 14$2.23$0.278.26$136.77$157.23
148/149155/158Aug 14$2.22$0.287.93$146.78$157.22
140/145150/155Aug 21$4.42$0.587.62$140.58$154.42
149/150152/155Aug 14$2.20$0.307.33$147.80$154.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$165.00$167.50$170.00Aug 7$0.10$2.4024.00
$155.00$160.00$165.00Sep 4$0.30$4.7015.67
$172.50$175.00$177.50Aug 7$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.16$4.8430.25
$155.00$157.50$160.00Aug 7$0.16$2.3414.62
$157.50$160.00$162.50Aug 7$0.17$2.3313.71
$155.00$160.00$165.00Aug 28$0.35$4.6513.29
$162.50$165.00$167.50Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.75, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$190.001:2Sep 4-$1.75$15.75
$172.50$180.001:2Aug 14-$0.30$7.20
$182.50$187.501:2Aug 14-$0.81$4.19
$180.00$185.001:2Aug 21-$2.41$2.59
$182.50$185.001:2Aug 7-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Sep 4-$3.30$4.70
$145.00$140.001:2Aug 21-$0.58$4.42
$150.00$145.001:2Aug 21-$1.34$3.66
$146.00$142.001:2Aug 14-$0.56$3.44
$140.00$135.001:2Sep 11-$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.33%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Sep 4$12.100.511.5%7.33%8.82%1--
$172.50Sep 4$10.000.464.5%6.06%10.57%57--
$170.00Aug 28$9.500.473.0%5.76%8.75%1126
$175.00Aug 28$7.700.426.0%4.67%10.69%9217
$167.50Aug 21$6.500.481.5%3.94%5.42%12
$170.00Aug 21$6.400.453.0%3.88%6.88%6716
$167.50Aug 14$6.300.471.5%3.82%5.30%156
$180.00Aug 28$6.100.379.1%3.70%12.75%2910
$185.00Aug 28$6.000.3412.1%3.64%15.72%3210
$170.00Aug 14$4.900.423.0%2.97%5.97%18449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,927
Total Puts 3,682
Put/Call Ratio 0.75
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 11,251
Total Puts 4,456
Put/Call Ratio 0.40
Net Difference 6,795

Prior 7-Day Put/Call Summary

Total Calls 43,031
Total Puts 34,239
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All