Tour v477
WDAY
WORKDAY INC A
$160.34 +1.41%
$159.50 (-0.52%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:03)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 15,707
Calls: 11,251 (72%)
Puts: 4,456 (28%)
Prior (07/30) 9,228
Calls: 4,013 (43%)
Puts: 5,215 (57%)
Current vs Prior +70.21%
Calls: +180.36% (Calls)
Puts: -14.55% (Puts)
Prior 7-Day Total 89,561
Calls: 40,092 (45%)
Puts: 49,469 (55%)
Prior 7-Day Average 12,794
Calls: 5,727 (45%)
Puts: 7,067 (55%)
Current vs Prior 7-Day Avg +22.76%
Calls: +96.44%
Puts: -36.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.82M
Calls: $8.09M (82%)
Puts: $1.73M (18%)
Prior (07/30) $4.18M
Calls: $2.19M (53%)
Puts: $1.98M (47%)
Current vs Prior +135.05%
Calls: +268.69%
Puts: -12.72%
Prior 7-Day Total $49.43M
Calls: $28.47M (58%)
Puts: $20.96M (42%)
Prior 7-Day Average $7.06M
Calls: $4.07M (58%)
Puts: $2.99M (42%)
Current vs Prior 7-Day Avg +39.05%
Calls: +98.81%
Puts: -42.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.40
Prior (07/30) 1.30
Current vs Prior -69.52%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -65.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 73,048
Calls: 37,838 (52%)
Puts: 35,210 (48%)
Prior (07/30) 84,013
Calls: 41,259 (49%)
Puts: 42,754 (51%)
Current vs Prior -13.05%
Prior 7-Day Total 546,001
Calls: 271,507 (50%)
Puts: 274,494 (50%)
Prior 7-Day Average 78,000
Calls: 38,786 (50%)
Puts: 39,213 (50%)
Current vs Prior 7-Day Avg -6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.91% | 8.11%14.81% | 21.24%
Prior 4.35% | 8.82%14.99% | 21.25%
Current vs Prior +86.33% | +21.23%-1.18% | -0.07%
Prior 7-Day Avg 5.67% | 9.14%16.22% | 22.14%
Current vs 7-Day Avg +43.04% | +17.03%-8.68% | -4.07%
Prior 7-Day Eod 4.35% | 8.82%14.99% | 21.25%
Current vs 7-Day Eod +86.33% | +21.23%-1.18% | -0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.09M) vs puts ($1.73M). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (11,251 calls vs 4,456 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 74.805.20$5.008.0%3090.47251
$160.00Aug 75.906.40$6.158.1%370.53122
$160.00Aug 2813.1014.30$13.708.8%130.5518
$157.50Aug 149.3010.20$9.759.2%220.58--
$160.00Aug 148.008.80$8.409.5%1.4K0.53182
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3128.6032.50$30.5512.8%30.9938
$140.00Jul 3119.3022.30$20.8014.4%110.99559
$143.00Jul 3115.5019.50$17.5022.9%160.99105
$137.00Jul 3121.5025.50$23.5017.0%10.98--
$148.00Jul 3111.0014.60$12.8028.1%10.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 312.505.70$4.1078.0%21.00211
$190.00Aug 2129.7033.70$31.7012.6%10.83--
$172.50Aug 713.1014.50$13.8010.1%10.77--
$162.50Jul 310.104.50$2.30191.3%60.7374
$165.00Aug 77.708.80$8.2513.3%60.60247

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 13.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 318.3012.70$10.5041.9%2.6K0.962.6K
$167.50Aug 72.903.50$3.2018.8%1.8K0.34211
$160.00Aug 148.008.80$8.409.5%1.4K0.53182
$175.00Aug 71.001.70$1.3551.9%6170.18381
$170.00Aug 144.005.00$4.5022.2%4400.3558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 75.205.90$5.5512.6%1.3K0.4744
$157.50Jul 310.003.40$1.70200.0%5640.3468
$160.00Jul 310.050.50$0.28160.7%5270.3442
$155.00Jul 310.001.25$0.63198.4%1650.181.1K
$140.00Jul 310.000.05$0.03166.7%1060.01508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 1233.1%, max 3598.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 142253.8%68.4%3193.7%55
$141.00Jul 31Aug 211980.5%72.6%2626.5%338
$145.00Jul 31Aug 71688.3%68.3%2371.0%14182
$131.00Jul 31Aug 72613.8%110.3%2268.8%8711
$144.00Jul 31Aug 211757.6%74.9%2246.9%1621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Aug 142602.1%70.4%3598.4%71
$133.00Jul 31Aug 142299.9%70.0%3187.6%3--
$138.00Jul 31Aug 142135.7%66.5%3110.9%624
$139.00Jul 31Aug 142050.6%65.8%3015.2%1224
$136.00Jul 31Aug 72253.8%85.4%2538.3%11519

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 40.67, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 7$0.12$4.88$0.1240.67$185.12
$175.00$177.50Aug 7$0.10$2.40$0.1024.00$175.10
$182.50$185.00Aug 14$0.20$2.30$0.2011.50$182.70
$187.50$190.00Aug 21$0.20$2.30$0.2011.50$187.70
$160.00$162.50Jul 31$0.22$2.28$0.2210.36$160.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.33$4.67$0.3314.15$139.67
$145.00$142.00Aug 14$0.28$2.72$0.289.71$144.72
$135.00$130.00Aug 21$0.47$4.53$0.479.64$134.53
$143.00$142.00Aug 7$0.10$0.90$0.109.00$142.90
$142.00$140.00Aug 14$0.20$1.80$0.209.00$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 29.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$135.00Jul 31$2.90$2.90$0.1029.00$134.90
$131.00$135.00Aug 7$3.85$3.85$0.1525.67$134.85
$130.00$136.00Aug 14$5.70$5.70$0.3019.00$135.70
$135.00$141.00Aug 7$5.65$5.65$0.3516.14$140.65
$137.00$139.00Jul 31$1.85$1.85$0.1512.33$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.02$2.02$0.484.21$160.48
$172.50$165.00Aug 7$5.55$5.55$1.952.85$166.95
$165.00$162.50Jul 31$1.80$1.80$0.702.57$163.20
$190.00$157.50Aug 21$22.30$22.30$10.202.19$167.70
$155.00$152.50Sep 11$1.50$1.50$1.001.50$153.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.32, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.151980.5%72.2%
$135.00Jul 31Aug 7$0.351493.8%119.0%
$190.00Aug 7Aug 14$0.7076.5%68.2%
$130.00Jul 31Aug 14$0.751121.7%72.0%
$136.00Jul 31Aug 14$0.952253.8%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.121087.2%67.5%
$140.00Jul 31Aug 7$0.65760.8%75.1%
$143.00Jul 31Aug 7$0.77655.6%69.4%
$142.00Aug 7Aug 14$1.0069.9%64.8%
$146.00Jul 31Aug 7$1.10607.2%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.65% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 31$0.77$0.28$1.05$158.95$161.050.65%
$162.50Jul 31$0.55$2.30$2.85$159.65$165.351.78%
$165.00Jul 31$0.03$4.10$4.13$160.87$169.132.58%
$157.50Jul 31$3.43$1.70$5.13$152.37$162.633.20%
$155.00Jul 31$5.20$0.63$5.83$149.17$160.833.64%
$152.50Jul 31$7.90$0.05$7.95$144.55$160.454.96%
$150.00Jul 31$10.50$0.10$10.60$139.40$160.606.61%
$160.00Aug 7$6.15$5.55$11.70$148.30$171.707.30%
$162.50Aug 7$5.00$6.85$11.85$150.65$174.357.39%
$157.50Aug 7$7.65$4.35$12.00$145.50$169.507.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.52% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Jul 31$0.55$0.28$0.83$159.17$163.33
$170.00$160.00Jul 31$0.60$0.28$0.88$159.12$170.88
$162.50$155.00Jul 31$0.55$0.63$1.18$153.82$163.68
$170.00$155.00Jul 31$0.60$0.63$1.23$153.77$171.23
$162.50$157.50Jul 31$0.55$1.70$2.25$155.25$164.75
$170.00$157.50Jul 31$0.60$1.70$2.30$155.20$172.30
$167.50$160.00Jul 31$2.10$0.28$2.38$157.62$169.88
$180.00$160.00Jul 31$2.15$0.28$2.43$157.57$182.43
$167.50$155.00Jul 31$2.10$0.63$2.73$152.27$170.23
$180.00$155.00Jul 31$2.15$0.63$2.78$152.22$182.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 11.50, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
134/135152/155Aug 7$2.30$0.2011.50$132.70$154.80
131/132140/141Jul 31$0.90$0.109.00$131.10$140.90
134/135145/147Aug 7$1.80$0.209.00$133.20$146.80
134/135150/152Aug 7$2.25$0.259.00$132.75$152.25
155/158160/162Aug 21$2.25$0.259.00$155.25$162.25
135/137148/150Sep 11$1.75$0.257.00$135.25$149.75
130/135150/155Aug 21$4.32$0.686.35$130.68$154.32
137/139152/155Aug 7$2.15$0.356.14$136.85$154.65
137/139150/152Aug 7$2.10$0.405.25$136.90$152.10
145/147158/160Aug 14$2.10$0.405.25$144.90$159.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Aug 14$0.10$2.4024.00
$165.00$167.50$170.00Aug 14$0.10$2.4024.00
$170.00$172.50$175.00Aug 14$0.13$2.3718.23
$162.50$165.00$167.50Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$145.00$146.00$147.00Aug 7$0.07$0.9313.29
$155.00$157.50$160.00Aug 7$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$167.501:2Sep 4-$2.10$16.40
$137.00$150.001:2Aug 14-$3.70$9.30
$167.50$180.001:2Sep 4-$3.70$8.80
$180.00$190.001:2Aug 28-$1.75$8.25
$165.00$175.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$134.001:2Sep 4-$0.16$12.84
$152.50$140.001:2Sep 11-$2.40$10.10
$172.50$165.001:2Aug 7-$2.70$4.80
$145.00$140.001:2Aug 21-$1.01$3.99
$135.00$130.001:2Aug 21-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.05%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Aug 21$9.700.521.4%6.05%7.40%2--
$167.50Sep 4$9.500.474.5%5.92%10.39%1--
$170.00Aug 28$8.900.436.0%5.55%11.58%225
$165.00Aug 21$8.600.482.9%5.36%8.27%16429
$175.00Aug 28$7.200.399.1%4.49%13.63%117
$162.50Aug 14$6.800.491.4%4.24%5.59%11
$165.00Aug 14$5.800.442.9%3.62%6.52%22106
$175.00Aug 21$5.500.359.1%3.43%12.57%2--
$180.00Sep 4$5.500.3512.3%3.43%15.69%1212
$162.50Aug 7$4.800.471.4%2.99%4.34%309251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,251
Total Puts 4,456
Put/Call Ratio 0.40
Net Difference 6,795

Prior's Put/Call Breakdown

Total Calls 4,013
Total Puts 5,215
Put/Call Ratio 1.30
Net Difference -1,202

Prior 7-Day Put/Call Summary

Total Calls 40,092
Total Puts 49,469
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All