Tour v473
WDAY
WORKDAY INC A
$158.11 -5.89%
$156.88 (-0.78%)🌙
as of 07/30 07:48 PM
(7/29 19:30) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,228
Calls: 4,013 (43%)
Puts: 5,215 (57%)
Prior (07/29) 10,493
Calls: 6,182 (59%)
Puts: 4,311 (41%)
Current vs Prior -12.06%
Calls: -35.09% (Calls)
Puts: +20.97% (Puts)
Prior 7-Day Total 87,310
Calls: 38,507 (44%)
Puts: 48,803 (56%)
Prior 7-Day Average 12,472
Calls: 5,501 (44%)
Puts: 6,971 (56%)
Current vs Prior 7-Day Avg -26.02%
Calls: -27.05%
Puts: -25.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.18M
Calls: $2.19M (53%)
Puts: $1.98M (47%)
Prior (07/29) $10.50M
Calls: $8.40M (80%)
Puts: $2.10M (20%)
Current vs Prior -60.23%
Calls: -73.90%
Puts: -5.54%
Prior 7-Day Total $49.91M
Calls: $27.93M (56%)
Puts: $21.98M (44%)
Prior 7-Day Average $7.13M
Calls: $3.99M (56%)
Puts: $3.14M (44%)
Current vs Prior 7-Day Avg -41.42%
Calls: -45.03%
Puts: -36.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.30
Prior (07/29) 0.70
Current vs Prior +86.35%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +4.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 84,013
Calls: 41,259 (49%)
Puts: 42,754 (51%)
Prior (07/29) 98,965
Calls: 55,228 (56%)
Puts: 43,737 (44%)
Current vs Prior -15.11%
Prior 7-Day Total 512,222
Calls: 255,668 (50%)
Puts: 256,554 (50%)
Prior 7-Day Average 73,174
Calls: 36,524 (50%)
Puts: 36,650 (50%)
Current vs Prior 7-Day Avg +14.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.35% | 8.82%14.99% | 21.25%
Prior 5.59% | 9.08%15.36% | 21.01%
Current vs Prior -22.23% | -2.80%-2.39% | +1.14%
Prior 7-Day Avg 5.94% | 9.24%16.34% | 22.27%
Current vs 7-Day Avg -26.71% | -4.52%-8.29% | -4.59%
Prior 7-Day Eod 5.59% | 9.08%15.36% | 21.01%
Current vs 7-Day Eod -22.23% | -2.80%-2.39% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.4010.90$10.654.7%240.51255
$127.00Jul 3129.5032.30$30.909.1%100.8912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3117.5020.90$19.2017.7%10.9719
$140.00Jul 3117.3019.60$18.4512.5%30.97561
$133.00Jul 3123.5026.80$25.1513.1%60.9613
$142.00Jul 3114.6017.60$16.1018.6%10.9615
$137.00Jul 3119.5022.80$21.1515.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3110.8013.70$12.2523.7%130.9349
$175.00Jul 3115.7018.50$17.1016.4%10.916
$172.50Jul 3113.1016.20$14.6521.2%20.91--
$167.50Jul 318.8011.30$10.0524.9%70.9080
$182.50Aug 723.7026.60$25.1511.5%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 7.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 312.454.00$3.2348.0%2940.56261
$162.50Aug 73.204.60$3.9035.9%2870.406
$160.00Jul 311.602.60$2.1047.6%2660.42284
$167.50Jul 310.200.60$0.40100.0%2010.12391
$167.50Aug 72.103.50$2.8050.0%1970.3030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 311.052.00$1.5362.1%1.2K0.32295
$150.00Jul 310.300.95$0.63103.2%7160.141.5K
$150.00Aug 72.803.30$3.0516.4%5120.29889
$146.00Aug 71.552.55$2.0548.8%1820.218
$150.00Aug 216.408.80$7.6031.6%1610.35168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 76.9%, max 455.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 7325.5%76.9%323.5%2--
$185.00Jul 31Sep 11284.1%68.6%314.0%1729
$180.00Jul 31Sep 4172.8%70.8%144.1%944
$137.00Jul 31Aug 21179.1%75.3%137.8%2--
$177.50Jul 31Aug 14139.2%64.7%115.1%147238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 21389.9%70.3%455.0%2--
$130.00Jul 31Aug 28209.0%74.3%181.4%610
$136.00Jul 31Aug 7203.5%75.3%170.3%10518
$137.00Jul 31Aug 7179.1%72.5%147.2%1836
$139.00Jul 31Aug 14139.1%63.3%119.7%109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 24.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 31$0.10$2.40$0.1024.00$167.60
$172.50$175.00Aug 7$0.18$2.32$0.1812.89$172.68
$182.50$185.00Aug 7$0.18$2.32$0.1812.89$182.68
$180.00$187.50Aug 14$0.67$6.83$0.6710.19$180.67
$165.00$167.50Jul 31$0.23$2.27$0.239.87$165.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$135.00Aug 7$0.12$0.88$0.127.33$135.88
$134.00$133.00Aug 14$0.12$0.88$0.127.33$133.88
$144.00$138.00Aug 28$0.75$5.25$0.757.00$143.25
$140.00$139.00Aug 7$0.13$0.87$0.136.69$139.87
$138.00$135.00Aug 14$0.40$2.60$0.406.50$137.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 23.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$133.00Jul 31$5.75$5.75$0.2523.00$132.75
$140.00$146.00Aug 7$5.45$5.45$0.559.91$145.45
$135.00$137.00Aug 21$1.80$1.80$0.209.00$136.80
$135.00$140.00Aug 7$4.30$4.30$0.706.14$139.30
$135.00$140.00Aug 14$4.30$4.30$0.706.14$139.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$175.00Aug 7$6.95$6.95$0.5512.64$175.55
$165.00$162.50Jul 31$2.20$2.20$0.307.33$162.80
$170.00$167.50Jul 31$2.20$2.20$0.307.33$167.80
$146.00$145.00Aug 21$0.85$0.85$0.155.67$145.15
$175.00$170.00Aug 7$4.15$4.15$0.854.88$170.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.93, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.35172.8%68.5%
$134.00Jul 31Aug 7$0.60325.5%76.9%
$182.50Jul 31Aug 7$0.72116.4%72.4%
$135.00Aug 7Aug 14$0.8574.1%61.9%
$140.00Jul 31Aug 7$1.00132.6%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 31Aug 7$0.20203.5%75.3%
$135.00Jul 31Aug 7$0.35174.8%74.1%
$137.00Jul 31Aug 7$0.35179.1%72.5%
$133.00Aug 7Aug 14$0.4277.8%65.8%
$134.00Aug 7Aug 14$0.4976.9%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.55% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$3.23$2.38$5.61$151.89$163.113.55%
$160.00Jul 31$2.10$3.65$5.75$154.25$165.753.64%
$162.50Jul 31$1.10$5.35$6.45$156.05$168.954.08%
$155.00Jul 31$5.00$1.53$6.53$148.47$161.534.13%
$152.50Jul 31$6.55$1.02$7.57$144.93$160.074.79%
$165.00Jul 31$0.63$7.55$8.18$156.82$173.185.17%
$150.00Jul 31$8.65$0.63$9.28$140.72$159.285.87%
$167.50Jul 31$0.40$10.05$10.45$157.05$177.956.61%
$147.00Jul 31$11.55$0.33$11.88$135.12$158.887.51%
$170.00Jul 31$0.30$12.25$12.55$157.45$182.557.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.65% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Jul 31$0.40$0.63$1.03$148.97$168.53
$165.00$150.00Jul 31$0.63$0.63$1.26$148.74$166.26
$167.50$152.50Jul 31$0.40$1.02$1.42$151.08$168.92
$165.00$152.50Jul 31$0.63$1.02$1.65$150.85$166.65
$162.50$150.00Jul 31$1.10$0.63$1.73$148.27$164.23
$167.50$155.00Jul 31$0.40$1.53$1.93$153.07$169.43
$162.50$152.50Jul 31$1.10$1.02$2.12$150.38$164.62
$165.00$155.00Jul 31$0.63$1.53$2.16$152.84$167.16
$167.50$127.00Jul 31$0.40$1.80$2.20$124.80$169.70
$185.00$150.00Jul 31$1.70$0.63$2.33$147.67$187.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 24.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130152/155Aug 7$2.40$0.1024.00$127.60$154.90
127/129150/152Aug 21$2.40$0.1024.00$126.60$152.40
155/160165/170Aug 28$4.70$0.3015.67$155.30$169.70
127/129142/145Aug 21$2.80$0.2014.00$126.20$144.80
132/135140/142Aug 21$2.80$0.2014.00$132.20$142.80
142/143150/152Aug 21$2.33$0.1713.71$140.67$152.33
135/136140/146Aug 7$5.57$0.4312.95$130.43$145.57
145/146148/149Aug 7$0.90$0.109.00$145.10$148.90
145/146148/149Aug 14$0.90$0.109.00$145.10$148.90
127/129145/150Aug 21$4.50$0.509.00$124.50$149.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.05$2.4549.00
$170.00$175.00$180.00Aug 28$0.15$4.8532.33
$165.00$167.50$170.00Aug 7$0.08$2.4230.25
$157.50$160.00$162.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$162.50$165.00$167.50Aug 7$0.15$2.3515.67
$150.00$152.50$155.00Aug 14$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.65, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$2.25$7.75
$180.00$187.501:2Aug 14-$0.33$7.17
$170.00$180.001:2Sep 4-$3.50$6.50
$175.00$180.001:2Aug 7-$0.05$4.95
$155.00$165.001:2Aug 28-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$155.001:2Aug 21-$2.65$9.85
$162.50$150.001:2Sep 11-$4.45$8.05
$138.00$130.001:2Aug 28-$0.04$7.96
$135.00$130.001:2Jul 31-$0.18$4.82
$135.00$132.001:2Aug 21-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.46%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 4$11.800.531.2%7.46%8.66%13
$160.00Aug 21$10.400.511.2%6.58%7.77%24255
$165.00Sep 4$10.100.474.4%6.39%10.75%22
$165.00Aug 28$8.200.474.4%5.19%9.54%1--
$170.00Sep 4$7.600.427.5%4.81%12.33%1610
$170.00Aug 28$7.300.417.5%4.62%12.14%223
$160.00Aug 14$6.200.481.2%3.92%5.12%49173
$162.50Aug 14$5.200.442.8%3.29%6.07%1--
$170.00Aug 21$5.100.377.5%3.23%10.75%33718
$160.00Aug 7$5.000.471.2%3.16%4.36%72105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,013
Total Puts 5,215
Put/Call Ratio 1.30
Net Difference -1,202

Prior's Put/Call Breakdown

Total Calls 6,182
Total Puts 4,311
Put/Call Ratio 0.70
Net Difference 1,871

Prior 7-Day Put/Call Summary

Total Calls 38,507
Total Puts 48,803
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All