Tour v462
WDAY
WORKDAY INC A
$168.01 +5.21%
$169.38 (+0.82%)🌙
as of 07/29 07:30 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:30pm)
January 2026
|
▶
◀ 7/29 19:30

Option Volume

Detail
ℹ
Current (07/29) 10,493
Calls: 6,182 (59%)
Puts: 4,311 (41%)
Prior (07/28) 18,183
Calls: 7,457 (41%)
Puts: 10,726 (59%)
Current vs Prior -42.29%
Calls: -17.10% (Calls)
Puts: -59.81% (Puts)
Prior 7-Day Total 81,677
Calls: 35,205 (43%)
Puts: 46,472 (57%)
Prior 7-Day Average 11,668
Calls: 5,029 (43%)
Puts: 6,638 (57%)
Current vs Prior 7-Day Avg -10.07%
Calls: +22.92%
Puts: -35.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.50M
Calls: $8.40M (80%)
Puts: $2.10M (20%)
Prior (07/28) $12.15M
Calls: $7.75M (64%)
Puts: $4.40M (36%)
Current vs Prior -13.53%
Calls: +8.42%
Puts: -52.23%
Prior 7-Day Total $43.58M
Calls: $22.73M (52%)
Puts: $20.84M (48%)
Prior 7-Day Average $6.23M
Calls: $3.25M (52%)
Puts: $2.98M (48%)
Current vs Prior 7-Day Avg +68.74%
Calls: +158.79%
Puts: -29.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.70
Prior (07/28) 1.44
Current vs Prior -51.52%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -43.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 98,965
Calls: 55,228 (56%)
Puts: 43,737 (44%)
Prior (07/28) 87,384
Calls: 43,742 (50%)
Puts: 43,642 (50%)
Current vs Prior +13.25%
Prior 7-Day Total 464,596
Calls: 221,879 (48%)
Puts: 242,717 (52%)
Prior 7-Day Average 66,370
Calls: 31,697 (48%)
Puts: 34,673 (52%)
Current vs Prior 7-Day Avg +49.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.59% | 9.08%15.36% | 21.01%
Prior 6.54% | 9.52%15.84% | 21.17%
Current vs Prior -14.50% | -4.64%-3.07% | -0.73%
Prior 7-Day Avg 6.14% | 9.36%16.52% | 22.53%
Current vs 7-Day Avg -8.91% | -3.03%-7.07% | -6.76%
Prior 7-Day Eod 6.54% | 9.52%15.84% | 21.17%
Current vs 7-Day Eod -14.50% | -4.64%-3.07% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.40M) vs puts ($2.10M). Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 75.806.30$6.058.3%450.4647
$165.00Aug 2113.4014.60$14.008.6%70.57429
$135.00Aug 2133.1036.30$34.709.2%1700.90189
$155.00Aug 1416.2017.80$17.009.4%120.7460
$137.00Jul 3129.2032.20$30.709.8%10.8733
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3126.5029.90$28.2012.1%11.00--
$149.00Jul 3117.4021.00$19.2018.8%70.9539
$144.00Aug 722.9026.30$24.6013.8%10.95--
$142.00Aug 724.9028.10$26.5012.1%30.94--
$145.00Jul 3121.4024.10$22.7511.9%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3111.0015.00$13.0030.8%20.86--
$200.00Aug 2833.5038.40$35.9513.6%10.77--
$175.00Jul 317.409.70$8.5526.9%90.752
$172.50Jul 315.707.80$6.7531.1%540.651
$175.00Aug 710.5011.80$11.1511.7%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 7.2K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3115.8019.70$17.7522.0%7520.933.3K
$172.50Jul 312.002.75$2.3831.5%4340.3476
$160.00Aug 2114.6017.80$16.2019.8%2680.63424
$170.00Jul 312.553.20$2.8822.6%2270.42149
$160.00Jul 318.1010.40$9.2524.9%1770.79331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.501.75$1.13110.6%5030.13589
$160.00Aug 217.909.30$8.6016.3%3660.376
$165.00Jul 312.403.30$2.8531.6%2940.387
$167.50Aug 76.507.30$6.9011.6%2670.48--
$165.00Aug 75.206.30$5.7519.1%2600.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 52.5%, max 278.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 31Aug 14217.5%65.1%234.1%3--
$140.00Jul 31Aug 21130.1%71.2%82.8%5--
$145.00Jul 31Aug 21125.7%73.5%71.0%5123
$200.00Jul 31Aug 28104.8%71.1%47.4%13109
$150.00Jul 31Aug 28103.6%75.8%36.6%7533.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 14257.6%68.1%278.1%32
$136.00Jul 31Aug 14251.9%67.0%276.0%15521
$144.00Jul 31Sep 4192.9%71.4%170.1%4--
$146.00Jul 31Aug 21126.5%71.2%77.8%43
$145.00Jul 31Aug 28125.7%70.8%77.5%1557

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 74.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Jul 31$0.20$14.80$0.2074.00$185.20
$185.00$190.00Aug 7$0.20$4.80$0.2024.00$185.20
$182.50$185.00Jul 31$0.18$2.32$0.1812.89$182.68
$195.00$200.00Aug 7$0.40$4.60$0.4011.50$195.40
$190.00$195.00Aug 7$0.52$4.48$0.528.62$190.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$147.00Aug 14$0.18$1.82$0.1810.11$148.82
$155.00$152.50Jul 31$0.24$2.26$0.249.42$154.76
$146.00$145.00Aug 7$0.10$0.90$0.109.00$145.90
$157.50$155.00Jul 31$0.26$2.24$0.268.62$157.24
$138.00$136.00Aug 14$0.22$1.78$0.228.09$137.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$142.00Aug 7$1.90$1.90$0.1019.00$141.90
$142.00$144.00Aug 7$1.90$1.90$0.1019.00$143.90
$150.00$152.50Aug 7$2.35$2.35$0.1515.67$152.35
$155.00$157.50Jul 31$2.30$2.30$0.2011.50$157.30
$150.00$152.50Jul 31$2.25$2.25$0.259.00$152.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 31$4.45$4.45$0.558.09$175.55
$175.00$172.50Jul 31$1.80$1.80$0.702.57$173.20
$200.00$175.00Aug 28$17.60$17.60$7.402.38$182.40
$172.50$170.00Jul 31$1.60$1.60$0.901.78$170.90
$162.50$160.00Aug 21$1.60$1.60$0.901.78$160.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.90, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.20130.1%109.4%
$200.00Jul 31Aug 7$0.28104.8%66.1%
$142.00Jul 31Aug 7$0.45217.5%72.6%
$195.00Aug 7Aug 14$0.6269.9%61.4%
$149.00Jul 31Aug 7$0.6591.4%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$0.37125.7%68.6%
$146.00Jul 31Aug 7$0.40126.5%68.4%
$150.00Jul 31Aug 7$0.78103.6%64.5%
$140.00Jul 31Aug 14$0.80130.1%66.1%
$147.00Aug 7Aug 14$0.9767.5%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.78% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$2.88$5.15$8.03$161.97$178.034.78%
$167.50Jul 31$4.25$3.85$8.10$159.40$175.604.82%
$165.00Jul 31$5.80$2.85$8.65$156.35$173.655.15%
$172.50Jul 31$2.38$6.75$9.13$163.37$181.635.43%
$162.50Jul 31$7.35$1.95$9.30$153.20$171.805.54%
$175.00Jul 31$1.48$8.55$10.03$164.97$185.035.97%
$160.00Jul 31$9.25$1.33$10.58$149.42$170.586.30%
$157.50Jul 31$10.80$0.83$11.63$145.87$169.136.92%
$155.00Jul 31$13.10$0.57$13.67$141.33$168.678.14%
$180.00Jul 31$0.70$13.00$13.70$166.30$193.708.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.91% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Jul 31$0.70$0.83$1.53$155.97$181.53
$177.50$157.50Jul 31$1.05$0.83$1.88$155.62$179.38
$180.00$160.00Jul 31$0.70$1.33$2.03$157.97$182.03
$175.00$157.50Jul 31$1.48$0.83$2.31$155.19$177.31
$177.50$160.00Jul 31$1.05$1.33$2.38$157.62$179.88
$180.00$162.50Jul 31$0.70$1.95$2.65$159.85$182.65
$175.00$160.00Jul 31$1.48$1.33$2.81$157.19$177.81
$177.50$162.50Jul 31$1.05$1.95$3.00$159.50$180.50
$172.50$157.50Jul 31$2.38$0.83$3.21$154.29$175.71
$175.00$162.50Jul 31$1.48$1.95$3.43$159.07$178.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 24.00, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162168/170Aug 21$2.40$0.1024.00$160.10$169.90
150/152155/158Aug 14$2.38$0.1219.83$150.12$157.38
136/138149/150Jul 31$1.90$0.1019.00$136.10$150.90
136/138160/162Jul 31$2.35$0.1515.67$135.65$162.35
140/144152/155Jul 31$3.75$0.2515.00$140.25$156.25
136/138155/158Aug 14$2.32$0.1812.89$135.68$157.32
140/144155/158Jul 31$3.65$0.3510.43$140.35$158.65
147/149155/158Aug 14$2.28$0.2210.36$146.72$157.28
165/170175/180Aug 14$4.55$0.4510.11$165.45$179.55
140/144150/152Jul 31$3.60$0.409.00$140.40$153.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Sep 4$0.10$4.9049.00
$190.00$195.00$200.00Aug 7$0.12$4.8840.67
$180.00$190.00$200.00Aug 28$0.30$9.7032.33
$175.00$177.50$180.00Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.10$2.4024.00
$157.50$160.00$162.50Jul 31$0.12$2.3819.83
$155.00$160.00$165.00Aug 14$0.30$4.7015.67
$170.00$172.50$175.00Jul 31$0.20$2.3011.50
$155.00$157.50$160.00Jul 31$0.24$2.269.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.75, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 28-$1.30$8.70
$180.00$190.001:2Aug 28-$3.75$6.25
$142.00$155.001:2Aug 14-$7.05$5.95
$190.00$195.001:2Aug 7-$0.21$4.79
$190.00$195.001:2Aug 14-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$175.001:2Aug 28-$0.75$24.25
$175.00$160.001:2Aug 28-$1.85$13.15
$147.00$141.001:2Aug 14-$0.19$5.81
$145.00$140.001:2Aug 21-$0.95$4.05
$142.00$135.001:2Aug 7-$3.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.92%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 4$13.300.531.2%7.92%9.10%47
$170.00Aug 28$12.700.521.2%7.56%8.74%1223
$170.00Aug 21$10.900.511.2%6.49%7.67%171669
$175.00Aug 28$10.700.474.2%6.37%10.53%7--
$175.00Sep 4$10.300.484.2%6.13%10.29%31
$180.00Sep 4$9.400.437.1%5.59%12.73%1--
$180.00Aug 28$8.900.427.1%5.30%12.43%71
$175.00Aug 21$8.100.444.2%4.82%8.98%43273
$170.00Aug 14$7.800.491.2%4.64%5.83%1658
$180.00Aug 21$7.100.387.1%4.23%11.36%17166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,182
Total Puts 4,311
Put/Call Ratio 0.70
Net Difference 1,871

Prior's Put/Call Breakdown

Total Calls 7,457
Total Puts 10,726
Put/Call Ratio 1.44
Net Difference -3,269

Prior 7-Day Put/Call Summary

Total Calls 35,205
Total Puts 46,472
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All