Tour v452
WDAY
WORKDAY INC A
$159.69 +8.24%
$160.63 (+0.59%)🌙
as of 07/28 07:17 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:30)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 18,183
Calls: 7,457 (41%)
Puts: 10,726 (59%)
Prior (07/27) 11,394
Calls: 6,707 (59%)
Puts: 4,687 (41%)
Current vs Prior +59.58%
Calls: +11.18% (Calls)
Puts: +128.85% (Puts)
Prior 7-Day Total 72,158
Calls: 32,933 (46%)
Puts: 39,225 (54%)
Prior 7-Day Average 10,308
Calls: 4,704 (46%)
Puts: 5,603 (54%)
Current vs Prior 7-Day Avg +76.39%
Calls: +58.50%
Puts: +91.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $12.15M
Calls: $7.75M (64%)
Puts: $4.40M (36%)
Prior (07/27) $6.26M
Calls: $4.10M (66%)
Puts: $2.16M (34%)
Current vs Prior +94.04%
Calls: +89.02%
Puts: +103.57%
Prior 7-Day Total $35.82M
Calls: $17.79M (50%)
Puts: $18.03M (50%)
Prior 7-Day Average $5.12M
Calls: $2.54M (50%)
Puts: $2.58M (50%)
Current vs Prior 7-Day Avg +137.39%
Calls: +204.95%
Puts: +70.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.44
Prior (07/27) 0.70
Current vs Prior +105.83%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +27.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 87,384
Calls: 43,742 (50%)
Puts: 43,642 (50%)
Prior (07/27) 88,231
Calls: 45,637 (52%)
Puts: 42,594 (48%)
Current vs Prior -0.96%
Prior 7-Day Total 441,958
Calls: 217,322 (49%)
Puts: 224,636 (51%)
Prior 7-Day Average 63,136
Calls: 31,046 (49%)
Puts: 32,090 (51%)
Current vs Prior 7-Day Avg +38.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.54% | 9.52%15.84% | 21.17%
Prior 6.57% | 9.66%15.66% | 21.99%
Current vs Prior -0.46% | -1.45%+1.19% | -3.76%
Prior 7-Day Avg 6.28% | 9.46%14.41% | 22.19%
Current vs 7-Day Avg +4.24% | +0.66%+9.95% | -4.61%
Prior 7-Day Eod 6.57% | 9.66%15.66% | 21.99%
Current vs 7-Day Eod -0.46% | -1.45%+1.19% | -3.76%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.75M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (137% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3130.0032.70$31.358.6%30.89--
$130.00Aug 2130.3033.40$31.859.7%100.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.953.20$3.088.1%9370.2727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3118.3022.00$20.1518.4%2910.95599
$141.00Jul 3117.5021.20$19.3519.1%10.94--
$133.00Aug 725.2029.00$27.1014.0%20.93--
$144.00Jul 3114.2018.10$16.1524.1%50.91--
$136.00Jul 3121.8025.70$23.7516.4%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3114.1018.00$16.0524.3%40.88--
$172.50Jul 3112.2015.20$13.7021.9%20.84--
$175.00Aug 716.4018.50$17.4512.0%50.80--
$170.00Jul 3110.5012.60$11.5518.2%100.79--
$172.50Aug 714.2016.50$15.3515.0%130.75--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 10.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 312.754.00$3.3837.0%9480.42130
$152.50Jul 318.2010.10$9.1520.8%4870.74522
$167.50Jul 311.402.10$1.7540.0%4080.2687
$160.00Jul 313.805.10$4.4529.2%3540.50168
$165.00Aug 219.4010.40$9.9010.1%3190.47160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.051.40$1.2328.5%1.6K0.1912
$150.00Aug 72.953.20$3.088.1%9370.2727
$140.00Jul 310.200.35$0.2853.6%5010.05223
$140.00Aug 141.802.20$2.0020.0%4660.1612
$135.00Jul 310.000.95$0.48197.9%1750.06315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 40.7%, max 177.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28161.7%73.3%120.7%2--
$136.00Jul 31Aug 21141.3%76.3%85.2%76
$190.00Jul 31Sep 4108.8%65.2%66.8%221
$146.00Jul 31Aug 1490.2%63.2%42.7%123
$144.00Jul 31Aug 1489.1%63.8%39.6%153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 14193.5%69.8%177.1%3136
$131.00Jul 31Aug 21203.8%78.8%158.7%223
$139.00Jul 31Aug 14159.2%64.4%147.2%7--
$137.00Jul 31Aug 7158.0%67.0%136.0%635
$138.00Jul 31Aug 7161.7%71.1%127.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 52.57, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$190.00Aug 7$0.14$7.36$0.1452.57$182.64
$185.00$190.00Aug 14$0.10$4.90$0.1049.00$185.10
$180.00$182.50Jul 31$0.15$2.35$0.1515.67$180.15
$180.00$182.50Aug 7$0.25$2.25$0.259.00$180.25
$149.00$150.00Sep 4$0.10$0.90$0.109.00$149.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Aug 14$0.28$3.72$0.2813.29$138.72
$144.00$142.00Aug 7$0.15$1.85$0.1512.33$143.85
$139.00$138.00Jul 31$0.10$0.90$0.109.00$138.90
$143.00$141.00Jul 31$0.20$1.80$0.209.00$142.80
$150.00$149.00Aug 7$0.10$0.90$0.109.00$149.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Jul 31$1.90$1.90$0.1019.00$137.90
$128.00$134.00Jul 31$5.65$5.65$0.3516.14$133.65
$145.00$148.00Aug 7$2.75$2.75$0.2511.00$147.75
$138.00$140.00Jul 31$1.70$1.70$0.305.67$139.70
$148.00$150.00Jul 31$1.70$1.70$0.305.67$149.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 31$2.35$2.35$0.1515.67$172.65
$172.50$170.00Jul 31$2.15$2.15$0.356.14$170.35
$175.00$172.50Aug 7$2.10$2.10$0.405.25$172.90
$170.00$167.50Jul 31$1.90$1.90$0.603.17$168.10
$160.00$157.50Aug 21$1.90$1.90$0.603.17$158.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.95, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.38108.8%71.5%
$149.00Aug 28Sep 4$0.5071.5%68.8%
$182.50Jul 31Aug 7$0.5982.4%62.2%
$180.00Jul 31Aug 7$0.6985.4%62.3%
$177.50Jul 31Aug 7$1.0578.9%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.15124.9%71.9%
$130.00Jul 31Aug 7$0.47121.5%85.2%
$132.00Aug 7Aug 14$0.5274.6%68.0%
$131.00Jul 31Aug 21$0.70203.8%78.8%
$140.00Jul 31Aug 7$0.8091.3%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.73% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 31$4.45$4.70$9.15$150.85$169.155.73%
$157.50Jul 31$5.75$3.55$9.30$148.20$166.805.82%
$162.50Jul 31$3.38$6.05$9.43$153.07$171.935.91%
$155.00Jul 31$7.15$2.53$9.68$145.32$164.686.06%
$165.00Jul 31$2.53$7.85$10.38$154.62$175.386.50%
$152.50Jul 31$9.15$1.98$11.13$141.37$163.636.97%
$167.50Jul 31$1.75$9.65$11.40$156.10$178.907.14%
$150.00Jul 31$11.00$1.23$12.23$137.77$162.237.66%
$170.00Jul 31$1.40$11.55$12.95$157.05$182.958.11%
$148.00Jul 31$12.70$1.00$13.70$134.30$161.708.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.38% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Jul 31$0.98$1.23$2.21$147.79$174.71
$170.00$150.00Jul 31$1.40$1.23$2.63$147.37$172.63
$172.50$152.50Jul 31$0.98$1.98$2.96$149.54$175.46
$167.50$150.00Jul 31$1.75$1.23$2.98$147.02$170.48
$170.00$152.50Jul 31$1.40$1.98$3.38$149.12$173.38
$172.50$155.00Jul 31$0.98$2.53$3.51$151.49$176.01
$167.50$152.50Jul 31$1.75$1.98$3.73$148.77$171.23
$165.00$150.00Jul 31$2.53$1.23$3.76$146.24$168.76
$170.00$155.00Jul 31$1.40$2.53$3.93$151.07$173.93
$167.50$155.00Jul 31$1.75$2.53$4.28$150.72$171.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 29.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/134145/148Aug 7$2.90$0.1029.00$131.10$147.90
142/144145/148Aug 7$2.90$0.1029.00$141.10$147.90
139/140145/148Aug 7$2.88$0.1224.00$137.12$147.88
140/141145/148Aug 7$2.87$0.1322.08$138.13$147.87
150/155160/165Sep 4$4.75$0.2519.00$150.25$164.75
131/135136/140Aug 21$3.70$0.3012.33$131.30$139.70
135/139140/144Aug 14$3.68$0.3211.50$135.32$143.68
131/135140/145Aug 21$4.55$0.4510.11$130.45$144.55
132/133140/144Aug 14$3.63$0.379.81$129.37$143.63
138/139140/141Jul 31$0.90$0.109.00$138.10$140.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$162.50$165.00$167.50Jul 31$0.07$2.4334.71
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$170.00$172.50$175.00Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 31$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.13$2.3718.23
$152.50$155.00$157.50Aug 7$0.15$2.3515.67
$157.50$160.00$162.50Jul 31$0.20$2.3011.50
$170.00$172.50$175.00Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.90, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 4-$0.90$9.10
$175.00$185.001:2Aug 28-$2.70$7.30
$182.50$190.001:2Aug 7-$0.49$7.01
$170.00$180.001:2Sep 4-$4.25$5.75
$160.00$170.001:2Aug 28-$4.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 14-$1.60$8.40
$145.00$140.001:2Aug 14-$1.12$3.88
$157.50$150.001:2Aug 21-$4.00$3.50
$139.00$135.001:2Aug 14-$1.22$2.78
$145.00$140.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.77%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 4$12.400.540.2%7.77%7.96%2--
$160.00Aug 28$11.700.540.2%7.33%7.52%317
$160.00Aug 21$11.300.530.2%7.08%7.27%35423
$165.00Sep 4$10.000.483.3%6.26%9.59%1--
$165.00Aug 21$9.400.473.3%5.89%9.21%319160
$170.00Sep 4$8.000.436.5%5.01%11.47%71
$160.00Aug 14$7.500.520.2%4.70%4.89%6237
$170.00Aug 21$7.500.416.5%4.70%11.15%12664
$170.00Aug 28$7.000.426.5%4.38%10.84%1820
$160.00Aug 7$6.600.510.2%4.13%4.33%2497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,457
Total Puts 10,726
Put/Call Ratio 1.44
Net Difference -3,269

Prior's Put/Call Breakdown

Total Calls 6,707
Total Puts 4,687
Put/Call Ratio 0.70
Net Difference 2,020

Prior 7-Day Put/Call Summary

Total Calls 32,933
Total Puts 39,225
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All