Tour v423
WDAY
WORKDAY INC A
$147.54 +9.01%
$147.75 (+0.14%)🌙
as of 07/27 07:17 PM
(7/24 04:10) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 11,394
Calls: 6,707 (59%)
Puts: 4,687 (41%)
Prior (07/24) 4,203
Calls: 1,984 (47%)
Puts: 2,219 (53%)
Current vs Prior +171.09%
Calls: +238.05% (Calls)
Puts: +111.22% (Puts)
Prior 7-Day Total 65,419
Calls: 28,986 (44%)
Puts: 36,433 (56%)
Prior 7-Day Average 9,345
Calls: 4,140 (44%)
Puts: 5,204 (56%)
Current vs Prior 7-Day Avg +21.92%
Calls: +61.97%
Puts: -9.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.26M
Calls: $4.10M (66%)
Puts: $2.16M (34%)
Prior (07/24) $2.27M
Calls: $1.38M (61%)
Puts: $887.6K (39%)
Current vs Prior +176.20%
Calls: +197.35%
Puts: +143.33%
Prior 7-Day Total $32.75M
Calls: $15.38M (47%)
Puts: $17.37M (53%)
Prior 7-Day Average $4.68M
Calls: $2.20M (47%)
Puts: $2.48M (53%)
Current vs Prior 7-Day Avg +33.83%
Calls: +86.61%
Puts: -12.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 1.12
Current vs Prior -37.52%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -37.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 88,231
Calls: 45,637 (52%)
Puts: 42,594 (48%)
Prior (07/24) 45,621
Calls: 21,708 (48%)
Puts: 23,913 (52%)
Current vs Prior +93.40%
Prior 7-Day Total 424,802
Calls: 211,605 (50%)
Puts: 213,197 (50%)
Prior 7-Day Average 60,686
Calls: 30,229 (50%)
Puts: 30,456 (50%)
Current vs Prior 7-Day Avg +45.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.57% | 9.66%15.66% | 21.99%
Prior 7.13% | 9.94%16.59% | 22.98%
Current vs Prior -7.79% | -2.81%-5.61% | -4.29%
Prior 7-Day Avg 5.79% | 9.17%12.62% | 21.73%
Current vs 7-Day Avg +13.54% | +5.36%+24.02% | +1.20%
Prior 7-Day Eod 7.13% | 9.94%16.59% | 22.98%
Current vs 7-Day Eod -7.79% | -2.81%-5.61% | -4.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($4.10M). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.603.90$3.758.0%1.3K0.442.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 313.704.00$3.857.8%370.428
$150.00Aug 77.808.60$8.209.8%260.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3125.6029.80$27.7015.2%21.00--
$119.00Jul 3126.8030.70$28.7513.6%310.9846
$130.00Jul 3115.6020.20$17.9025.7%50.9541
$125.00Jul 3121.0024.80$22.9016.6%10.9421
$122.00Aug 724.1028.10$26.1015.3%40.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3118.4022.40$20.4019.6%20.92--
$165.00Jul 3116.0019.80$17.9021.2%40.90--
$162.50Jul 3114.5017.00$15.7515.9%20.87--
$160.00Jul 3112.3014.70$13.5017.8%130.856
$157.50Jul 3110.8012.20$11.5012.2%400.79--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 7.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 313.603.90$3.758.0%1.3K0.442.4K
$152.50Jul 312.452.95$2.7018.5%5140.3663
$147.00Jul 314.405.30$4.8518.6%4310.5413
$140.00Jul 318.6010.40$9.5018.9%2870.76694
$160.00Jul 310.751.05$0.9033.3%1760.1639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.404.00$3.7016.2%5740.313
$120.00Jul 310.000.05$0.03166.7%3150.01651
$124.00Jul 310.001.75$0.88198.9%2570.09276
$147.00Aug 76.007.60$6.8023.5%2020.46--
$130.00Jul 310.250.35$0.3033.3%1980.06202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 25.1%, max 159.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 31Aug 21167.8%79.0%112.4%1645
$128.00Jul 31Aug 28129.9%71.6%81.5%3185
$125.00Jul 31Aug 21108.1%72.6%48.9%7210
$175.00Jul 31Sep 489.5%69.3%29.1%2424
$142.00Jul 31Aug 1478.8%62.5%25.9%1417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 31Aug 14171.5%66.1%159.5%142236
$123.00Jul 31Aug 14167.8%69.3%142.2%44
$124.00Jul 31Aug 7132.1%71.8%84.1%258282
$125.00Jul 31Aug 21108.1%72.6%48.9%144482
$119.00Jul 31Aug 14105.1%71.6%46.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 24.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 31$0.10$2.40$0.1024.00$167.60
$170.00$175.00Aug 14$0.27$4.73$0.2717.52$170.27
$165.00$167.50Jul 31$0.15$2.35$0.1515.67$165.15
$162.50$165.00Aug 7$0.18$2.32$0.1812.89$162.68
$162.50$165.00Jul 31$0.20$2.30$0.2011.50$162.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 14$0.23$4.77$0.2320.74$129.77
$137.00$136.00Jul 31$0.10$0.90$0.109.00$136.90
$129.00$127.00Aug 28$0.20$1.80$0.209.00$128.80
$130.00$127.00Aug 7$0.32$2.68$0.328.38$129.68
$129.00$127.00Jul 31$0.23$1.77$0.237.70$128.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$122.00Aug 7$2.85$2.85$0.1519.00$121.85
$130.00$133.00Jul 31$2.70$2.70$0.309.00$132.70
$131.00$134.00Aug 7$2.65$2.65$0.357.57$133.65
$135.00$137.00Aug 14$1.75$1.75$0.257.00$136.75
$123.00$128.00Aug 7$4.35$4.35$0.656.69$127.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Jul 31$2.25$2.25$0.259.00$160.25
$157.50$155.00Jul 31$2.15$2.15$0.356.14$155.35
$165.00$162.50Jul 31$2.15$2.15$0.356.14$162.85
$147.00$146.00Aug 21$0.85$0.85$0.155.67$146.15
$122.00$120.00Jul 31$1.67$1.67$0.335.06$120.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.32, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 7$0.20105.1%116.0%
$170.00Jul 31Aug 7$0.4886.0%63.4%
$175.00Jul 31Aug 7$0.5889.5%71.4%
$123.00Jul 31Aug 7$0.65167.8%75.1%
$167.50Jul 31Aug 7$0.8583.6%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.23108.1%71.3%
$127.00Jul 31Aug 7$0.7880.0%72.0%
$120.00Jul 31Aug 14$0.8281.6%69.4%
$130.00Jul 31Aug 7$0.9579.9%70.0%
$133.00Jul 31Aug 7$1.2084.3%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.27% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 31$5.40$3.85$9.25$136.75$155.256.27%
$147.00Jul 31$4.85$4.40$9.25$137.75$156.256.27%
$149.00Jul 31$3.95$5.35$9.30$139.70$158.306.30%
$148.00Jul 31$4.70$4.85$9.55$138.45$157.556.47%
$145.00Jul 31$6.05$3.65$9.70$135.30$154.706.57%
$150.00Jul 31$3.75$6.05$9.80$140.20$159.806.64%
$144.00Jul 31$6.75$3.13$9.88$134.12$153.886.70%
$143.00Jul 31$7.30$2.70$10.00$133.00$153.006.78%
$152.50Jul 31$2.70$7.70$10.40$142.10$162.907.05%
$142.00Jul 31$8.05$2.38$10.43$131.57$152.437.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 3.02% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Jul 31$1.33$3.13$4.46$139.54$161.96
$170.00$135.00Aug 14$1.85$3.10$4.95$130.05$174.95
$157.50$145.00Jul 31$1.33$3.65$4.98$140.02$162.48
$155.00$144.00Jul 31$2.00$3.13$5.13$138.87$160.13
$157.50$146.00Jul 31$1.33$3.85$5.18$140.82$162.68
$155.00$145.00Jul 31$2.00$3.65$5.65$139.35$160.65
$165.00$135.00Aug 14$2.60$3.10$5.70$129.30$170.70
$157.50$147.00Jul 31$1.33$4.40$5.73$141.27$163.23
$152.50$144.00Jul 31$2.70$3.13$5.83$138.17$158.33
$155.00$146.00Jul 31$2.00$3.85$5.85$140.15$160.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 14.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127128/131Aug 7$2.80$0.2014.00$124.20$130.80
123/125138/140Aug 14$1.85$0.1512.33$123.15$139.85
133/135138/140Aug 14$1.85$0.1512.33$133.15$139.85
123/125130/135Aug 14$4.60$0.4011.50$120.40$134.60
136/137140/141Aug 7$0.90$0.109.00$136.10$140.90
122/123144/145Aug 14$0.90$0.109.00$122.10$144.90
135/138145/148Aug 14$2.70$0.309.00$135.30$147.70
120/121130/135Aug 14$4.48$0.528.62$116.52$134.48
122/123130/135Aug 14$4.45$0.558.09$118.55$134.45
130/133135/139Aug 7$3.53$0.477.51$129.47$138.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.05$4.9599.00
$162.50$165.00$167.50Jul 31$0.05$2.4549.00
$144.00$145.00$146.00Jul 31$0.05$0.9519.00
$157.50$160.00$162.50Aug 7$0.16$2.3414.62
$155.00$157.50$160.00Jul 31$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$147.00$148.00$149.00Jul 31$0.05$0.9519.00
$143.00$144.00$145.00Jul 31$0.09$0.9110.11
$157.50$160.00$162.50Jul 31$0.25$2.259.00
$131.00$133.00$135.00Aug 14$0.20$1.809.00
$127.00$130.00$133.00Aug 7$0.31$2.698.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.05, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 28-$2.70$7.30
$170.00$175.001:2Aug 7-$0.73$4.27
$165.00$170.001:2Aug 14-$1.10$3.90
$160.00$165.001:2Aug 14-$1.20$3.80
$170.00$175.001:2Aug 14-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$1.05$8.95
$142.00$133.001:2Sep 4-$2.70$6.30
$127.00$120.001:2Aug 28-$1.66$5.34
$125.00$120.001:2Aug 21-$1.20$3.80
$130.00$125.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.44%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 28$9.500.511.7%6.44%8.11%3--
$148.00Aug 21$9.100.520.3%6.17%6.48%112
$150.00Aug 21$8.500.501.7%5.76%7.43%27175
$148.00Aug 14$7.600.520.3%5.15%5.46%4--
$155.00Aug 28$7.500.455.1%5.08%10.14%32
$148.00Aug 7$6.500.520.3%4.41%4.72%11--
$157.50Aug 21$6.100.406.8%4.13%10.89%25
$155.00Aug 21$6.000.435.1%4.07%9.12%49163
$160.00Aug 28$5.700.398.4%3.86%12.31%3--
$152.50Aug 14$5.400.443.4%3.66%7.02%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,707
Total Puts 4,687
Put/Call Ratio 0.70
Net Difference 2,020

Prior's Put/Call Breakdown

Total Calls 1,984
Total Puts 2,219
Put/Call Ratio 1.12
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 28,986
Total Puts 36,433
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All