Tour v397
WDAY
WORKDAY INC A
$135.34 +5.52%
$128.11 (-5.34%)🌅
as of 07/25 04:10 AM
(7/23 19:19) ◀
|
Friday, July 24, 2026 (4:10am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,203
Calls: 1,984 (47%)
Puts: 2,219 (53%)
Prior (07/23) 8,062
Calls: 5,437 (67%)
Puts: 2,625 (33%)
Current vs Prior -47.87%
Calls: -63.51% (Calls)
Puts: -15.47% (Puts)
Prior 7-Day Total 65,384
Calls: 28,148 (43%)
Puts: 37,236 (57%)
Prior 7-Day Average 9,340
Calls: 4,021 (43%)
Puts: 5,319 (57%)
Current vs Prior 7-Day Avg -55.00%
Calls: -50.66%
Puts: -58.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.27M
Calls: $1.38M (61%)
Puts: $887.6K (39%)
Prior (07/23) $4.26M
Calls: $2.20M (52%)
Puts: $2.06M (48%)
Current vs Prior -46.76%
Calls: -37.22%
Puts: -56.92%
Prior 7-Day Total $33.20M
Calls: $14.88M (45%)
Puts: $18.32M (55%)
Prior 7-Day Average $4.74M
Calls: $2.13M (45%)
Puts: $2.62M (55%)
Current vs Prior 7-Day Avg -52.20%
Calls: -35.11%
Puts: -66.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.12
Prior (07/23) 0.48
Current vs Prior +131.66%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 45,621
Calls: 21,708 (48%)
Puts: 23,913 (52%)
Prior (07/23) 89,965
Calls: 40,788 (45%)
Puts: 49,177 (55%)
Current vs Prior -49.29%
Prior 7-Day Total 451,716
Calls: 227,620 (50%)
Puts: 224,096 (50%)
Prior 7-Day Average 64,530
Calls: 32,517 (50%)
Puts: 32,013 (50%)
Current vs Prior 7-Day Avg -29.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.13% | 9.94%16.59% | 22.98%
Prior 3.44% | 8.02%18.30% | 23.19%
Current vs Prior +107.21% | +23.98%-9.35% | -0.90%
Prior 7-Day Avg 5.42% | 8.91%10.90% | 21.04%
Current vs 7-Day Avg +31.64% | +11.53%+52.19% | +9.20%
Prior 7-Day Eod 3.44% | 8.02%18.30% | 23.19%
Current vs 7-Day Eod +107.21% | +23.98%-9.35% | -0.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.38M). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 318.008.80$8.409.5%10.7220
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1410.2011.10$10.658.5%30.579
$137.00Jul 315.305.80$5.559.0%110.543
$143.00Jul 319.009.90$9.459.5%70.72--
$141.00Jul 317.708.50$8.109.9%70.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3115.1018.80$16.9521.8%140.9249
$124.00Jul 3110.9014.50$12.7028.3%10.8620
$125.00Jul 319.5013.70$11.6036.2%30.84--
$127.00Jul 318.9010.80$9.8519.3%40.7911
$128.00Jul 318.2010.00$9.1019.8%140.7688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 718.8022.40$20.6017.5%40.86--
$146.00Jul 3110.8012.90$11.8517.7%80.799
$145.00Jul 3110.0012.00$11.0018.2%30.78--
$143.00Jul 319.009.90$9.459.5%70.72--
$142.00Jul 317.809.60$8.7020.7%30.691

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.1K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.603.20$2.9020.7%6010.37356
$142.00Aug 145.006.00$5.5018.2%1050.406
$160.00Aug 140.301.85$1.08143.5%1000.12--
$143.00Jul 311.702.35$2.0332.0%860.2826
$145.00Jul 310.901.80$1.3566.7%540.2291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.250.85$0.55109.1%5640.09117
$112.00Jul 310.151.00$0.57149.1%2490.1337
$140.00Jul 317.108.10$7.6013.2%2190.6325
$126.00Jul 310.951.75$1.3559.3%1810.2043
$127.00Jul 310.901.95$1.4373.4%920.21133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.1%, max 94.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 1460.5%56.8%6.5%611
$131.00Jul 31Aug 1463.0%62.2%1.2%310
$160.00Jul 31Aug 2866.6%66.3%0.5%1833
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 31Aug 7132.4%68.1%94.4%25037
$116.00Jul 31Aug 1495.1%62.2%52.9%145
$113.00Jul 31Aug 798.5%66.9%47.2%965
$110.00Aug 7Aug 2196.1%73.7%30.4%1250
$115.00Jul 31Aug 2180.8%73.6%9.8%19655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 12.16, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 7$0.38$4.62$0.3812.16$155.38
$147.00$150.00Aug 21$0.40$2.60$0.406.50$147.40
$150.00$152.50Jul 31$0.37$2.13$0.375.76$150.37
$138.00$139.00Jul 31$0.15$0.85$0.155.67$138.15
$135.00$137.00Aug 7$0.35$1.65$0.354.71$135.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 31$0.33$3.67$0.3311.12$123.67
$120.00$119.00Jul 31$0.12$0.88$0.127.33$119.88
$132.00$131.00Jul 31$0.13$0.87$0.136.69$131.87
$115.00$110.00Aug 14$0.65$4.35$0.656.69$114.35
$118.00$114.00Aug 7$0.53$3.47$0.536.55$117.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$129.00Aug 7$1.80$1.80$0.209.00$128.80
$125.00$127.00Jul 31$1.75$1.75$0.257.00$126.75
$145.00$147.00Aug 21$1.75$1.75$0.257.00$146.75
$119.00$124.00Jul 31$4.25$4.25$0.755.67$123.25
$134.00$135.00Aug 14$0.80$0.80$0.204.00$134.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 31$0.90$0.90$0.109.00$139.10
$135.00$134.00Jul 31$0.85$0.85$0.155.67$134.15
$146.00$145.00Jul 31$0.85$0.85$0.155.67$145.15
$145.00$143.00Jul 31$1.55$1.55$0.453.44$143.45
$137.00$136.00Jul 31$0.75$0.75$0.253.00$136.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $2.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.1066.6%62.3%
$155.00Jul 31Aug 7$0.6565.8%60.8%
$150.00Jul 31Aug 7$0.8364.4%58.9%
$152.50Jul 31Aug 7$1.4559.7%67.9%
$129.00Jul 31Aug 7$1.5562.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 14$0.5595.1%62.2%
$118.00Jul 31Aug 7$0.9065.5%65.5%
$115.00Jul 31Aug 14$1.2080.8%66.4%
$125.00Jul 31Aug 7$1.4758.7%60.5%
$127.00Jul 31Aug 7$1.5260.5%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.65% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 31$5.30$3.70$9.00$125.00$143.006.65%
$136.00Jul 31$4.55$4.80$9.35$126.65$145.356.91%
$133.00Jul 31$5.85$3.55$9.40$123.60$142.406.95%
$135.00Jul 31$4.85$4.55$9.40$125.60$144.406.95%
$138.00Jul 31$3.40$6.05$9.45$128.55$147.456.98%
$137.00Jul 31$3.95$5.55$9.50$127.50$146.507.02%
$130.00Jul 31$7.45$2.25$9.70$120.30$139.707.17%
$131.00Jul 31$7.10$2.80$9.90$121.10$140.907.31%
$139.00Jul 31$3.25$6.70$9.95$129.05$148.957.35%
$129.00Jul 31$8.40$2.10$10.50$118.50$139.507.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.53% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 7$1.03$2.40$3.43$121.57$158.43
$150.00$125.00Aug 7$1.58$2.40$3.98$121.02$153.98
$155.00$127.00Aug 7$1.03$2.95$3.98$123.02$158.98
$152.50$125.00Aug 7$1.83$2.40$4.23$120.77$156.73
$150.00$127.00Aug 7$1.58$2.95$4.53$122.47$154.53
$152.50$127.00Aug 7$1.83$2.95$4.78$122.22$157.28
$155.00$130.00Aug 7$1.03$4.45$5.48$124.52$160.48
$155.00$131.00Aug 7$1.03$4.60$5.63$125.37$160.63
$140.00$131.00Jul 31$2.90$2.80$5.70$125.30$145.70
$140.00$132.00Jul 31$2.90$2.93$5.83$126.17$145.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 22.08, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125127/130Aug 14$2.87$0.1322.08$122.13$129.87
115/116119/124Jul 31$4.78$0.2221.73$111.22$123.78
118/120127/130Aug 14$2.84$0.1617.75$117.16$129.84
119/120125/127Jul 31$1.87$0.1314.38$118.13$126.87
135/140155/160Aug 21$4.60$0.4011.50$135.40$159.60
131/135137/140Aug 7$3.60$0.409.00$131.40$140.60
120/123127/130Aug 14$2.68$0.328.38$120.32$129.68
115/116131/133Jul 31$1.78$0.228.09$114.22$132.78
112/113119/124Jul 31$4.41$0.597.47$108.59$123.41
115/116130/131Jul 31$0.88$0.127.33$115.12$130.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Jul 31$0.05$0.9519.00
$145.00$150.00$155.00Aug 14$0.34$4.6613.71
$139.00$140.00$141.00Jul 31$0.08$0.9211.50
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$155.00$157.50$160.00Jul 31$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$131.00$135.00$139.00Aug 7$0.35$3.6510.43
$126.00$127.00$128.00Jul 31$0.09$0.9110.11
$140.00$141.00$142.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.20, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$155.001:2Aug 28-$1.50$6.50
$155.00$160.001:2Aug 7-$0.27$4.73
$150.00$155.001:2Aug 14-$1.42$3.58
$155.00$160.001:2Aug 21-$1.60$3.40
$145.00$150.001:2Aug 14-$2.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$142.001:2Aug 7-$1.20$11.80
$125.00$118.001:2Aug 7-$0.06$6.94
$115.00$110.001:2Aug 14-$0.35$4.65
$115.00$110.001:2Aug 21-$0.95$4.05
$118.00$114.001:2Aug 7-$0.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.21%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$8.400.473.4%6.21%9.65%695
$141.00Aug 28$7.300.474.2%5.39%9.58%1--
$145.00Aug 21$6.300.417.1%4.65%11.79%1--
$145.00Aug 28$6.000.417.1%4.43%11.57%2--
$137.00Aug 7$5.600.481.2%4.14%5.36%11--
$138.00Aug 14$5.600.472.0%4.14%6.10%1--
$147.00Aug 28$5.200.408.6%3.84%12.46%1--
$150.00Aug 21$5.100.3410.8%3.77%14.60%13163
$142.00Aug 14$5.000.404.9%3.69%8.62%1056
$136.00Jul 31$4.100.490.5%3.03%3.52%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,984
Total Puts 2,219
Put/Call Ratio 1.12
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 5,437
Total Puts 2,625
Put/Call Ratio 0.48
Net Difference 2,812

Prior 7-Day Put/Call Summary

Total Calls 28,148
Total Puts 37,236
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All