Tour v394
WDAY
WORKDAY INC A
$127.87 -3.44%
$127.65 (-0.17%)🌙
as of 07/23 07:19 PM
(7/22 21:23) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 8,062
Calls: 5,437 (67%)
Puts: 2,625 (33%)
Prior (07/22) 27,998
Calls: 8,312 (30%)
Puts: 19,686 (70%)
Current vs Prior -71.21%
Calls: -34.59% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 64,716
Calls: 25,032 (39%)
Puts: 39,684 (61%)
Prior 7-Day Average 9,245
Calls: 3,576 (39%)
Puts: 5,669 (61%)
Current vs Prior 7-Day Avg -12.80%
Calls: +52.04%
Puts: -53.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.26M
Calls: $2.20M (52%)
Puts: $2.06M (48%)
Prior (07/22) $9.81M
Calls: $2.45M (25%)
Puts: $7.37M (75%)
Current vs Prior -56.62%
Calls: -10.20%
Puts: -72.03%
Prior 7-Day Total $33.48M
Calls: $14.49M (43%)
Puts: $18.99M (57%)
Prior 7-Day Average $4.78M
Calls: $2.07M (43%)
Puts: $2.71M (57%)
Current vs Prior 7-Day Avg -10.99%
Calls: +6.15%
Puts: -24.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.48
Prior (07/22) 2.37
Current vs Prior -79.61%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -69.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 89,965
Calls: 40,788 (45%)
Puts: 49,177 (55%)
Prior (07/22) 51,822
Calls: 23,145 (45%)
Puts: 28,677 (55%)
Current vs Prior +73.60%
Prior 7-Day Total 413,928
Calls: 213,387 (52%)
Puts: 200,541 (48%)
Prior 7-Day Average 59,132
Calls: 30,483 (52%)
Puts: 28,648 (48%)
Current vs Prior 7-Day Avg +52.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.44% | 8.02%18.30% | 23.19%
Prior 6.04% | 8.95%16.80% | 23.37%
Current vs Prior -43.04% | -10.42%+8.91% | -0.79%
Prior 7-Day Avg 5.68% | 9.06%9.04% | 20.45%
Current vs 7-Day Avg -39.43% | -11.50%+102.40% | +13.39%
Prior 7-Day Eod 6.04% | 8.95%16.80% | 23.37%
Current vs 7-Day Eod -43.04% | -10.42%+8.91% | -0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,437 calls vs 2,625 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0012.00$11.508.7%2230.48269
$135.00Aug 2113.5014.80$14.159.2%30.56142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 246.7010.20$8.4541.4%10.91--
$108.00Aug 718.7022.90$20.8020.2%40.91--
$110.00Jul 2415.8020.00$17.9023.5%20.91--
$109.00Aug 717.9021.30$19.6017.3%40.90--
$121.00Jul 245.209.50$7.3558.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2420.6024.30$22.4516.5%201.00--
$141.00Jul 2411.6015.30$13.4527.5%20.94--
$140.00Jul 2410.6014.30$12.4529.7%70.9367
$143.00Jul 2413.8016.70$15.2519.0%30.93187
$137.00Jul 247.1010.60$8.8539.5%40.9183

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 6.7K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.050.55$0.30166.7%8140.1188
$137.00Jul 240.050.50$0.28160.7%7390.09723
$135.00Jul 312.052.85$2.4532.7%6010.3140
$134.00Jul 240.050.75$0.40175.0%3070.14160
$140.00Jul 310.801.85$1.3378.9%2540.20142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0012.00$11.508.7%2230.48269
$147.00Jul 2417.5021.40$19.4520.1%1680.81--
$125.00Jul 240.651.30$0.9866.3%1390.284.8K
$148.00Jul 2418.6022.30$20.4518.1%1100.8252
$120.00Jul 311.452.45$1.9551.3%1010.2439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 105.7%, max 391.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 24Jul 31371.0%75.5%391.4%9286
$147.00Jul 24Aug 14283.9%63.9%344.2%8556
$146.00Jul 24Jul 31275.1%68.2%303.5%6215
$142.00Jul 24Jul 31241.2%66.2%264.3%539
$139.00Jul 24Aug 14221.5%64.3%244.6%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Jul 24Jul 31275.1%68.2%303.5%72--
$113.00Jul 24Jul 31283.0%70.9%299.0%6361
$144.00Jul 24Jul 31268.2%70.2%282.1%9--
$115.00Jul 24Aug 28257.2%68.5%275.2%1824
$138.00Jul 24Aug 7232.3%67.7%243.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 32.33, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 31$0.12$3.88$0.1232.33$146.12
$143.00$145.00Jul 31$0.13$1.87$0.1314.38$143.13
$134.00$135.00Jul 24$0.10$0.90$0.109.00$134.10
$142.00$143.00Jul 31$0.12$0.88$0.127.33$142.12
$130.00$131.00Jul 24$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 7$0.32$4.68$0.3214.62$109.68
$117.00$115.00Jul 31$0.22$1.78$0.228.09$116.78
$124.00$123.00Jul 24$0.12$0.88$0.127.33$123.88
$123.00$122.00Jul 24$0.15$0.85$0.155.67$122.85
$110.00$109.00Jul 31$0.15$0.85$0.155.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 12.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$125.00Jul 24$1.85$1.85$0.1512.33$124.85
$108.00$118.00Jul 31$9.20$9.20$0.8011.50$117.20
$121.00$122.00Jul 24$0.90$0.90$0.109.00$121.90
$130.00$132.00Aug 21$1.80$1.80$0.209.00$131.80
$114.00$115.00Jul 24$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Jul 24$0.90$0.90$0.109.00$136.10
$144.00$140.00Jul 31$3.40$3.40$0.605.67$140.60
$150.00$140.00Aug 7$8.45$8.45$1.555.45$141.55
$135.00$133.00Jul 24$1.65$1.65$0.354.71$133.35
$150.00$140.00Aug 14$8.20$8.20$1.804.56$141.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.27, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Jul 31$0.45132.2%73.8%
$108.00Jul 31Aug 7$0.50131.6%66.7%
$147.00Jul 24Aug 14$0.55283.9%63.9%
$143.00Jul 24Jul 31$0.58142.8%66.2%
$140.00Jul 24Jul 31$1.13115.6%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 24Aug 7$0.35132.2%66.0%
$146.00Jul 24Jul 31$0.50275.1%68.2%
$119.00Jul 24Jul 31$0.63163.3%67.5%
$145.00Jul 24Jul 31$0.70198.6%68.4%
$144.00Jul 24Jul 31$1.30268.2%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.10% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 24$2.42$1.55$3.97$123.03$130.973.10%
$129.00Jul 24$1.45$2.58$4.03$124.97$133.033.15%
$130.00Jul 24$0.95$3.20$4.15$125.85$134.153.25%
$126.00Jul 24$3.08$1.18$4.26$121.74$130.263.33%
$125.00Jul 24$3.75$0.98$4.73$120.27$129.733.70%
$132.00Jul 24$0.58$4.70$5.28$126.72$137.284.13%
$123.00Jul 24$5.60$0.53$6.13$116.87$129.134.79%
$133.00Jul 24$0.48$5.70$6.18$126.82$139.184.83%
$122.00Jul 24$6.45$0.38$6.83$115.17$128.835.34%
$121.00Jul 24$7.35$0.30$7.65$113.35$128.655.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.96% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$124.00Jul 24$0.58$0.65$1.23$122.77$133.23
$131.00$124.00Jul 24$0.80$0.65$1.45$122.55$132.45
$132.00$125.00Jul 24$0.58$0.98$1.56$123.44$133.56
$130.00$124.00Jul 24$0.95$0.65$1.60$122.40$131.60
$132.00$126.00Jul 24$0.58$1.18$1.76$124.24$133.76
$131.00$125.00Jul 24$0.80$0.98$1.78$123.22$132.78
$130.00$125.00Jul 24$0.95$0.98$1.93$123.07$131.93
$131.00$126.00Jul 24$0.80$1.18$1.98$124.02$132.98
$129.00$124.00Jul 24$1.45$0.65$2.10$121.90$131.10
$130.00$126.00Jul 24$0.95$1.18$2.13$123.87$132.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 10.11, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140141/145Aug 21$4.55$0.4510.11$135.45$145.55
125/126137/138Aug 14$0.90$0.109.00$125.10$137.90
135/140145/150Aug 21$4.45$0.558.09$135.55$149.45
114/115129/130Jul 31$0.88$0.127.33$114.12$129.88
118/119129/130Jul 31$0.88$0.127.33$118.12$129.88
117/118120/122Jul 31$1.75$0.257.00$116.25$121.75
130/132135/137Aug 21$1.75$0.257.00$130.25$136.75
132/135137/140Aug 21$2.55$0.455.67$132.45$139.55
114/115120/122Jul 31$1.68$0.325.25$113.32$121.68
118/119120/122Jul 31$1.68$0.325.25$117.32$121.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$134.00$135.00$136.00Jul 24$0.08$0.9211.50
$122.00$125.00$128.00Jul 31$0.30$2.709.00
$135.00$136.00$137.00Jul 31$0.10$0.909.00
$131.00$132.00$133.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$122.00$124.00Jul 31$0.07$1.9327.57
$134.00$135.00$136.00Jul 31$0.05$0.9519.00
$136.00$138.00$140.00Aug 7$0.10$1.9019.00
$130.00$135.00$140.00Aug 14$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.50, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$118.001:2Jul 31-$1.90$8.10
$129.00$137.001:2Aug 14-$1.55$6.45
$139.00$145.001:2Aug 14-$1.21$4.79
$146.00$150.001:2Jul 31-$0.36$3.64
$138.00$145.001:2Aug 28-$3.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 28-$0.50$9.50
$115.00$105.001:2Aug 28-$0.55$9.45
$125.00$119.001:2Aug 7-$0.66$5.34
$110.00$105.001:2Aug 21-$0.03$4.97
$110.00$105.001:2Aug 7-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.43%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 28$9.500.540.1%7.43%7.53%4--
$130.00Aug 21$9.000.531.7%7.04%8.70%2499
$129.00Aug 28$9.000.530.9%7.04%7.92%2--
$128.00Aug 14$7.600.540.1%5.94%6.05%4--
$135.00Aug 21$7.300.455.6%5.71%11.28%105108
$133.00Aug 28$7.300.484.0%5.71%9.72%32
$132.00Aug 21$6.600.493.2%5.16%8.39%2--
$135.00Aug 28$6.600.455.6%5.16%10.74%2--
$129.00Aug 14$6.300.520.9%4.93%5.81%21
$140.00Aug 21$5.500.389.5%4.30%13.79%693

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,437
Total Puts 2,625
Put/Call Ratio 0.48
Net Difference 2,812

Prior's Put/Call Breakdown

Total Calls 8,312
Total Puts 19,686
Put/Call Ratio 2.37
Net Difference -11,374

Prior 7-Day Put/Call Summary

Total Calls 25,032
Total Puts 39,684
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All