Tour v390
WDAY
WORKDAY INC A
$132.42 -6.20%
$133.60 (+0.89%)🌙
as of 07/22 09:23 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:23pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 27,998
Calls: 8,312 (30%)
Puts: 19,686 (70%)
Prior (07/21) 6,977
Calls: 2,428 (35%)
Puts: 4,549 (65%)
Current vs Prior +301.29%
Calls: +242.34% (Calls)
Puts: +332.75% (Puts)
Prior 7-Day Total 40,776
Calls: 19,100 (47%)
Puts: 21,676 (53%)
Prior 7-Day Average 5,825
Calls: 2,728 (47%)
Puts: 3,096 (53%)
Current vs Prior 7-Day Avg +380.64%
Calls: +204.63%
Puts: +535.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $9.81M
Calls: $2.45M (25%)
Puts: $7.37M (75%)
Prior (07/21) $4.66M
Calls: $1.65M (35%)
Puts: $3.01M (65%)
Current vs Prior +110.59%
Calls: +48.27%
Puts: +144.76%
Prior 7-Day Total $26.29M
Calls: $13.88M (53%)
Puts: $12.42M (47%)
Prior 7-Day Average $3.76M
Calls: $1.98M (53%)
Puts: $1.77M (47%)
Current vs Prior 7-Day Avg +161.25%
Calls: +23.42%
Puts: +315.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 2.37
Prior (07/21) 1.87
Current vs Prior +26.41%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +75.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 51,822
Calls: 23,145 (45%)
Puts: 28,677 (55%)
Prior (07/21) 50,234
Calls: 25,420 (51%)
Puts: 24,814 (49%)
Current vs Prior +3.16%
Prior 7-Day Total 426,319
Calls: 225,172 (53%)
Puts: 201,147 (47%)
Prior 7-Day Average 60,902
Calls: 32,167 (53%)
Puts: 28,735 (47%)
Current vs Prior 7-Day Avg -14.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.04% | 8.95%16.80% | 23.37%
Prior 6.23% | 9.53%15.87% | 22.21%
Current vs Prior -3.08% | -6.07%+5.89% | +5.25%
Prior 7-Day Avg 5.65% | 9.07%7.47% | 19.81%
Current vs 7-Day Avg +6.90% | -1.35%+124.81% | +17.97%
Prior 7-Day Eod 6.23% | 9.53%15.87% | 22.21%
Current vs 7-Day Eod -3.08% | -6.07%+5.89% | +5.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($7.37M) vs calls ($2.45M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 301% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.1013.10$12.607.9%60.57105
$138.00Jul 241.701.85$1.788.4%810.3058
$135.00Aug 76.206.80$6.509.2%200.47--
$130.00Jul 244.805.30$5.059.9%120.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 3112.3013.10$12.706.3%330.7215
$128.00Jul 241.902.05$1.987.6%560.31215
$140.00Jul 3110.0010.80$10.407.7%80.67--
$130.00Aug 76.006.50$6.258.0%110.43114
$145.00Aug 2117.8019.30$18.558.1%300.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 2424.5028.60$26.5515.4%10.99--
$118.00Jul 2412.7016.80$14.7527.8%10.934
$119.00Jul 2411.8015.90$13.8529.6%10.932
$115.00Jul 3116.5020.50$18.5021.6%30.91--
$120.00Jul 2412.1015.00$13.5521.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2415.7019.90$17.8023.6%20.9115
$148.00Jul 2414.6018.20$16.4022.0%100.8952
$146.00Jul 2412.0016.10$14.0529.2%230.8745
$145.00Jul 2412.7014.90$13.8015.9%690.85334
$144.00Jul 2410.5014.30$12.4030.6%80.85101

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 22.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.001.45$1.2336.6%2.4K0.15211
$140.00Jul 241.101.55$1.3333.8%1.5K0.2456
$150.00Jul 240.100.60$0.35142.9%7850.07899
$137.00Jul 241.852.30$2.0821.6%7230.348
$141.00Jul 241.001.40$1.2033.3%3660.225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 240.300.70$0.5080.0%5.9K0.1061
$125.00Jul 241.051.30$1.1821.2%5.8K0.21113
$130.00Jul 242.352.75$2.5515.7%1.6K0.38833
$123.00Jul 240.551.05$0.8062.5%1770.1511
$134.00Jul 244.204.80$4.5013.3%1450.55154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 55.1%, max 238.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 24Aug 7251.5%74.2%238.9%745
$115.00Jul 24Jul 31235.0%71.3%229.5%5--
$116.00Jul 24Jul 31225.9%77.2%192.6%4--
$148.00Jul 24Aug 14116.8%68.1%71.5%777
$149.00Jul 24Aug 7110.4%66.2%66.7%725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 24Aug 14225.9%68.5%229.6%82
$121.00Jul 24Aug 14106.0%63.9%66.0%206
$122.00Jul 24Aug 14104.1%64.3%61.9%14915
$150.00Jul 24Aug 7115.2%72.1%59.7%317
$145.00Jul 24Aug 21112.2%73.1%53.5%99334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 25.67, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$147.00Jul 31$0.10$1.90$0.1019.00$145.10
$150.00$152.50Jul 31$0.15$2.35$0.1515.67$150.15
$152.50$155.00Jul 31$0.28$2.22$0.287.93$152.78
$141.00$145.00Aug 28$0.45$3.55$0.457.89$141.45
$145.00$146.00Jul 24$0.12$0.88$0.127.33$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$110.00Jul 31$0.15$3.85$0.1525.67$113.85
$137.00$135.00Aug 21$0.15$1.85$0.1512.33$136.85
$119.00$116.00Jul 31$0.25$2.75$0.2511.00$118.75
$122.00$121.00Jul 24$0.11$0.89$0.118.09$121.89
$123.00$122.00Jul 24$0.12$0.88$0.127.33$122.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 11.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$122.00Aug 7$2.75$2.75$0.2511.00$121.75
$119.00$122.00Jul 31$2.60$2.60$0.406.50$121.60
$134.00$135.00Jul 24$0.80$0.80$0.204.00$134.80
$123.00$130.00Jul 24$5.40$5.40$1.603.37$128.40
$122.00$124.00Jul 31$1.50$1.50$0.503.00$123.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 24$0.90$0.90$0.109.00$142.10
$133.00$132.00Jul 24$0.85$0.85$0.155.67$132.15
$139.00$138.00Jul 24$0.85$0.85$0.155.67$138.15
$135.00$134.00Aug 21$0.85$0.85$0.155.67$134.15
$150.00$143.00Aug 7$5.85$5.85$1.155.09$144.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $2.08, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.62120.2%79.3%
$116.00Jul 24Jul 31$0.70225.9%77.2%
$122.00Jul 31Aug 7$0.7073.8%68.7%
$115.00Jul 24Jul 31$0.80235.0%71.3%
$152.50Jul 24Jul 31$0.83117.9%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.5280.3%73.0%
$145.00Jul 24Jul 31$0.70112.2%73.5%
$120.00Jul 24Jul 31$0.85108.6%67.6%
$119.00Jul 24Jul 31$1.00105.2%71.4%
$143.00Jul 24Jul 31$1.25104.7%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.40% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 24$3.80$3.35$7.15$124.85$139.155.40%
$130.00Jul 24$5.05$2.55$7.60$122.40$137.605.74%
$135.00Jul 24$2.55$5.10$7.65$127.35$142.655.78%
$134.00Jul 24$3.35$4.50$7.85$126.15$141.855.93%
$137.00Jul 24$2.08$6.25$8.33$128.67$145.336.29%
$136.00Jul 24$2.28$6.10$8.38$127.62$144.386.33%
$138.00Jul 24$1.78$7.25$9.03$128.97$147.036.82%
$139.00Jul 24$1.65$8.10$9.75$129.25$148.757.36%
$140.00Jul 24$1.33$8.90$10.23$129.77$150.237.73%
$141.00Jul 24$1.20$9.65$10.85$130.15$151.858.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$128.00Jul 24$1.78$1.98$3.76$124.24$141.76
$138.00$129.00Jul 24$1.78$2.15$3.93$125.07$141.93
$137.00$128.00Jul 24$2.08$1.98$4.06$123.94$141.06
$137.00$129.00Jul 24$2.08$2.15$4.23$124.77$141.23
$136.00$128.00Jul 24$2.28$1.98$4.26$123.74$140.26
$138.00$130.00Jul 24$1.78$2.55$4.33$125.67$142.33
$136.00$129.00Jul 24$2.28$2.15$4.43$124.57$140.43
$135.00$128.00Jul 24$2.55$1.98$4.53$123.47$139.53
$137.00$130.00Jul 24$2.08$2.55$4.63$125.37$141.63
$135.00$129.00Jul 24$2.55$2.15$4.70$124.30$139.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 26.78, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.82$0.1826.78$140.18$154.82
125/130145/150Aug 28$4.80$0.2024.00$125.20$149.80
120/122129/132Jul 31$2.87$0.1322.08$119.13$131.87
135/138140/142Aug 14$2.85$0.1519.00$135.15$142.85
135/138142/145Aug 14$2.85$0.1519.00$135.15$144.85
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
126/130131/135Aug 14$3.65$0.3510.43$126.35$134.65
115/120145/150Aug 28$4.55$0.4510.11$115.45$149.55
126/128130/131Aug 7$1.80$0.209.00$126.20$131.80
122/125129/132Jul 31$2.68$0.328.37$122.32$131.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 24$0.06$0.9415.67
$135.00$136.00$137.00Jul 24$0.07$0.9313.29
$152.50$155.00$157.50Jul 31$0.21$2.2910.90
$140.00$142.00$144.00Jul 31$0.25$1.757.00
$137.00$138.00$139.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$120.00$121.00$122.00Aug 14$0.11$0.898.09
$123.00$124.00$125.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 7-$0.11$4.89
$152.50$155.001:2Jul 24-$0.11$2.39
$150.00$152.501:2Jul 24-$0.15$2.35
$147.00$150.001:2Jul 31-$0.73$2.27
$150.00$155.001:2Aug 21-$2.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 14-$0.38$4.62
$143.00$135.001:2Aug 7-$4.20$3.80
$114.00$110.001:2Jul 31-$0.35$3.65
$115.00$110.001:2Aug 21-$1.76$3.24
$120.00$115.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.55%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$10.000.540.4%7.55%7.99%3--
$135.00Aug 28$9.200.521.9%6.95%8.90%1--
$135.00Aug 21$9.100.501.9%6.87%8.82%7764
$136.00Aug 21$9.100.492.7%6.87%9.58%25--
$138.00Aug 28$7.600.484.2%5.74%9.95%1--
$140.00Aug 21$7.100.435.7%5.36%11.09%1987
$133.00Aug 7$7.000.510.4%5.29%5.72%6--
$145.00Aug 28$7.000.419.5%5.29%14.79%24
$141.00Aug 28$6.800.446.5%5.14%11.61%1--
$134.00Aug 7$6.500.491.2%4.91%6.10%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,312
Total Puts 19,686
Put/Call Ratio 2.37
Net Difference -11,374

Prior's Put/Call Breakdown

Total Calls 2,428
Total Puts 4,549
Put/Call Ratio 1.87
Net Difference -2,121

Prior 7-Day Put/Call Summary

Total Calls 19,100
Total Puts 21,676
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All