Tour v381
WDAY
WORKDAY INC A
$141.17 -4.11%
$140.56 (-0.43%)🌙
as of 07/21 07:15 PM
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:23)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,977
Calls: 2,428 (35%)
Puts: 4,549 (65%)
Prior (07/20) 4,860
Calls: 2,880 (59%)
Puts: 1,980 (41%)
Current vs Prior +43.56%
Calls: -15.69% (Calls)
Puts: +129.75% (Puts)
Prior 7-Day Total 38,089
Calls: 18,828 (49%)
Puts: 19,261 (51%)
Prior 7-Day Average 5,441
Calls: 2,689 (49%)
Puts: 2,751 (51%)
Current vs Prior 7-Day Avg +28.22%
Calls: -9.73%
Puts: +65.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.66M
Calls: $1.65M (35%)
Puts: $3.01M (65%)
Prior (07/20) $4.17M
Calls: $3.21M (77%)
Puts: $963.3K (23%)
Current vs Prior +11.73%
Calls: -48.56%
Puts: +212.46%
Prior 7-Day Total $23.82M
Calls: $13.36M (56%)
Puts: $10.45M (44%)
Prior 7-Day Average $3.40M
Calls: $1.91M (56%)
Puts: $1.49M (44%)
Current vs Prior 7-Day Avg +36.96%
Calls: -13.57%
Puts: +101.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.87
Prior (07/20) 0.69
Current vs Prior +172.52%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +53.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 50,234
Calls: 25,420 (51%)
Puts: 24,814 (49%)
Prior (07/20) 51,339
Calls: 21,439 (42%)
Puts: 29,900 (58%)
Current vs Prior -2.15%
Prior 7-Day Total 422,402
Calls: 222,319 (53%)
Puts: 200,083 (47%)
Prior 7-Day Average 60,343
Calls: 31,759 (53%)
Puts: 28,583 (47%)
Current vs Prior 7-Day Avg -16.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.23% | 9.53%15.87% | 22.21%
Prior 7.03% | 9.92%16.61% | 22.82%
Current vs Prior -11.33% | -3.93%-4.46% | -2.70%
Prior 7-Day Avg 5.70% | 9.07%6.15% | 19.34%
Current vs 7-Day Avg +9.33% | +5.01%+158.08% | +14.80%
Prior 7-Day Eod 7.03% | 9.92%16.61% | 22.82%
Current vs 7-Day Eod -11.33% | -3.93%-4.46% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($3.01M). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 173% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.6015.30$14.954.7%100.6264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2110.7011.50$11.107.2%20.46--
$140.00Aug 2110.6011.40$11.007.3%1.4K0.451.6K
$143.00Aug 149.6010.40$10.008.0%40.50--
$150.00Aug 2115.4016.70$16.058.1%20.5761
$145.00Aug 2112.7013.80$13.258.3%550.5180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2419.6023.60$21.6018.5%10.94--
$119.00Jul 2420.8024.50$22.6516.3%30.91--
$128.00Jul 2412.2016.00$14.1027.0%20.883
$118.00Jul 2421.7025.50$23.6016.1%40.87--
$114.00Jul 2425.8029.50$27.6513.4%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3118.2020.90$19.5513.8%30.86--
$146.00Jul 246.607.40$7.0011.4%90.6748
$148.00Jul 319.3011.10$10.2017.6%10.646
$145.00Jul 245.707.00$6.3520.5%350.62342
$144.00Jul 245.206.10$5.6515.9%150.5986

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 241.452.30$1.8845.2%5240.3072
$150.00Jul 241.301.75$1.5329.4%3310.24647
$145.00Jul 242.502.90$2.7014.8%2470.3879
$140.00Jul 316.708.20$7.4520.1%1280.5615
$160.00Jul 240.150.80$0.48135.4%1120.09204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.6011.40$11.007.3%1.4K0.451.6K
$136.00Jul 313.604.30$3.9517.7%5030.34--
$144.00Jul 317.008.30$7.6517.0%5000.541
$136.00Jul 241.652.25$1.9530.8%3950.2917
$124.00Jul 310.801.15$0.9835.7%2510.1223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 28.4%, max 114.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 21106.0%66.6%59.2%18213
$162.50Jul 24Aug 7104.1%69.1%50.6%1726
$160.00Jul 24Aug 2199.2%70.9%39.9%115431
$157.50Jul 24Aug 796.5%69.8%38.3%345
$155.00Jul 24Aug 2892.9%72.2%28.7%22102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 24Aug 14137.6%64.2%114.3%183
$124.00Jul 24Aug 7102.2%62.2%64.4%1012
$120.00Jul 24Aug 28106.7%70.3%51.7%764
$127.00Jul 24Aug 1488.7%60.5%46.6%43179
$125.00Jul 24Aug 2189.6%65.6%36.6%13473

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 24.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 24$0.10$2.40$0.1024.00$162.60
$155.00$157.50Jul 31$0.12$2.38$0.1219.83$155.12
$157.50$160.00Jul 24$0.15$2.35$0.1515.67$157.65
$160.00$165.00Jul 31$0.33$4.67$0.3314.15$160.33
$155.00$157.50Jul 24$0.17$2.33$0.1713.71$155.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$120.00Jul 31$0.18$3.82$0.1821.22$123.82
$127.00$125.00Jul 24$0.15$1.85$0.1512.33$126.85
$124.00$116.00Aug 7$0.72$7.28$0.7210.11$123.28
$120.00$115.00Aug 21$0.67$4.33$0.676.46$119.33
$130.00$129.00Jul 24$0.15$0.85$0.155.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 15.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$128.00Jul 24$7.50$7.50$0.5015.00$127.50
$131.00$133.00Jul 24$1.85$1.85$0.1512.33$132.85
$128.00$130.00Jul 24$1.75$1.75$0.257.00$129.75
$134.00$135.00Aug 21$0.85$0.85$0.155.67$134.85
$140.00$141.00Aug 14$0.80$0.80$0.204.00$140.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$148.00Jul 31$9.35$9.35$2.653.53$150.65
$145.00$144.00Jul 24$0.70$0.70$0.302.33$144.30
$142.00$140.00Jul 31$1.40$1.40$0.602.33$140.60
$148.00$145.00Jul 31$2.10$2.10$0.902.33$145.90
$140.00$138.00Aug 14$1.40$1.40$0.602.33$138.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.08, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 24Jul 31$0.50106.0%71.2%
$160.00Jul 24Jul 31$0.6599.2%67.3%
$155.00Jul 24Jul 31$1.1092.9%67.3%
$157.50Jul 24Jul 31$1.1596.5%72.1%
$130.00Jul 24Jul 31$1.2089.4%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.1388.7%69.6%
$124.00Jul 24Jul 31$0.55102.2%70.4%
$120.00Jul 24Jul 31$0.57106.7%78.3%
$127.00Jul 24Jul 31$0.8588.7%67.4%
$115.00Aug 14Aug 21$0.9564.0%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.84% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 24$3.85$4.40$8.25$133.75$150.255.84%
$143.00Jul 24$3.33$5.00$8.33$134.67$151.335.90%
$139.00Jul 24$5.45$3.00$8.45$130.55$147.455.99%
$140.00Jul 24$5.00$3.48$8.48$131.52$148.486.01%
$144.00Jul 24$3.08$5.65$8.73$135.27$152.736.18%
$137.00Jul 24$6.70$2.17$8.87$128.13$145.876.28%
$145.00Jul 24$2.70$6.35$9.05$135.95$154.056.41%
$146.00Jul 24$2.20$7.00$9.20$136.80$155.206.52%
$135.00Jul 24$8.10$1.55$9.65$125.35$144.656.84%
$133.00Jul 24$9.55$1.23$10.78$122.22$143.787.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.49% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$116.00Aug 7$1.23$0.88$2.11$113.89$167.11
$165.00$124.00Aug 7$1.23$1.60$2.83$121.17$167.83
$162.50$116.00Aug 7$2.03$0.88$2.91$113.09$165.41
$165.00$127.00Aug 7$1.23$2.20$3.43$123.57$168.43
$162.50$124.00Aug 7$2.03$1.60$3.63$120.37$166.13
$157.50$116.00Aug 7$2.98$0.88$3.86$112.14$161.36
$146.00$136.00Jul 24$2.20$1.95$4.15$131.85$150.15
$162.50$127.00Aug 7$2.03$2.20$4.23$122.77$166.73
$146.00$137.00Jul 24$2.20$2.17$4.37$132.63$150.37
$157.50$124.00Aug 7$2.98$1.60$4.58$119.42$162.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 19.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127128/130Jul 24$1.90$0.1019.00$125.10$129.90
125/130135/138Aug 21$4.75$0.2519.00$125.25$139.75
124/125135/137Jul 31$1.82$0.1810.11$123.18$136.82
135/140145/150Aug 21$4.35$0.656.69$135.65$149.35
143/144146/147Jul 31$0.85$0.155.67$143.15$146.85
127/132135/140Aug 14$4.20$0.805.25$127.80$139.20
132/138141/145Aug 14$4.90$1.104.45$133.10$145.90
138/140141/145Aug 14$3.25$0.754.33$136.75$144.25
125/130145/150Aug 21$4.05$0.954.26$125.95$149.05
132/138145/150Aug 14$4.85$1.154.22$133.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$135.00$137.00Jul 24$0.05$1.9539.00
$157.50$160.00$162.50Jul 24$0.07$2.4334.71
$135.00$137.00$139.00Jul 24$0.15$1.8512.33
$114.00$115.00$116.00Jul 24$0.10$0.909.00
$117.00$118.00$119.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$120.00$124.00Jul 31$0.13$3.8729.77
$142.00$143.00$144.00Jul 24$0.05$0.9519.00
$142.00$143.00$144.00Aug 14$0.05$0.9519.00
$129.00$130.00$131.00Jul 24$0.08$0.9211.50
$138.00$139.00$140.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.85, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 7-$0.45$9.55
$125.00$139.001:2Aug 28-$6.25$7.75
$150.00$157.501:2Aug 7-$1.21$6.29
$150.00$155.001:2Jul 31-$0.25$4.75
$160.00$165.001:2Jul 31-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$148.001:2Jul 31-$0.85$11.15
$124.00$116.001:2Aug 7-$0.16$7.84
$138.00$132.001:2Aug 14-$1.60$4.40
$135.00$130.001:2Jul 31-$0.85$4.15
$125.00$120.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.73%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Aug 21$9.500.520.6%6.73%7.32%5--
$145.00Aug 21$9.500.492.7%6.73%9.44%3115
$144.00Aug 21$9.000.502.0%6.38%8.38%11
$143.00Aug 21$8.900.511.3%6.30%7.60%2--
$150.00Aug 28$8.600.446.2%6.09%12.35%1--
$145.00Aug 14$7.400.472.7%5.24%7.95%657
$150.00Aug 21$7.400.426.2%5.24%11.50%10160
$152.50Aug 21$6.900.398.0%4.89%12.91%6--
$155.00Aug 28$5.900.389.8%4.18%13.98%1--
$142.00Jul 31$5.400.510.6%3.83%4.41%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,428
Total Puts 4,549
Put/Call Ratio 1.87
Net Difference -2,121

Prior's Put/Call Breakdown

Total Calls 2,880
Total Puts 1,980
Put/Call Ratio 0.69
Net Difference 900

Prior 7-Day Put/Call Summary

Total Calls 18,828
Total Puts 19,261
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All