Tour v366
WDAY
WORKDAY INC A
$147.22 +1.69%
$142.23 (-3.39%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,860
Calls: 2,880 (59%)
Puts: 1,980 (41%)
Prior (07/17) 8,664
Calls: 5,185 (60%)
Puts: 3,479 (40%)
Current vs Prior -43.91%
Calls: -44.46% (Calls)
Puts: -43.09% (Puts)
Prior 7-Day Total 39,881
Calls: 20,293 (51%)
Puts: 19,588 (49%)
Prior 7-Day Average 5,697
Calls: 2,899 (51%)
Puts: 2,798 (49%)
Current vs Prior 7-Day Avg -14.70%
Calls: -0.66%
Puts: -29.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $4.17M
Calls: $3.21M (77%)
Puts: $963.3K (23%)
Prior (07/17) $4.39M
Calls: $2.81M (64%)
Puts: $1.58M (36%)
Current vs Prior -5.06%
Calls: +14.04%
Puts: -39.05%
Prior 7-Day Total $22.57M
Calls: $12.34M (55%)
Puts: $10.22M (45%)
Prior 7-Day Average $3.22M
Calls: $1.76M (55%)
Puts: $1.46M (45%)
Current vs Prior 7-Day Avg +29.37%
Calls: +81.88%
Puts: -34.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.69
Prior (07/17) 0.67
Current vs Prior +2.46%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -42.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 51,339
Calls: 21,439 (42%)
Puts: 29,900 (58%)
Prior (07/17) 64,746
Calls: 39,185 (61%)
Puts: 25,561 (39%)
Current vs Prior -20.71%
Prior 7-Day Total 415,862
Calls: 225,011 (54%)
Puts: 190,851 (46%)
Prior 7-Day Average 59,408
Calls: 32,144 (54%)
Puts: 27,264 (46%)
Current vs Prior 7-Day Avg -13.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.03% | 9.92%16.61% | 22.82%
Prior 7.49% | 10.19%1.04% | 18.75%
Current vs Prior -6.19% | -2.66%+1492.31% | +21.71%
Prior 7-Day Avg 5.14% | 8.66%4.78% | 18.81%
Current vs 7-Day Avg +36.69% | +14.55%+247.64% | +21.34%
Prior 7-Day Eod 7.49% | 10.19%1.04% | 18.75%
Current vs 7-Day Eod -6.19% | -2.66%+1492.31% | +21.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Prior 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.97% | 11.46%
Calls: 30.14% | 10.06%
Puts: 33.80% | 12.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.21M) vs puts ($963.3K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.69. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 246.506.90$6.706.0%60.6314
$145.00Jul 245.906.30$6.106.6%310.6074
$148.00Jul 244.404.70$4.556.6%80.50--
$155.00Aug 218.809.40$9.106.6%20.45--
$141.00Jul 248.208.90$8.558.2%30.725
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 218.409.20$8.809.1%10.37--
$144.00Aug 147.708.50$8.109.9%10.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 2420.7024.70$22.7017.6%150.94--
$128.00Jul 2417.8021.90$19.8520.7%10.94--
$133.00Jul 2413.1016.70$14.9024.2%10.88--
$122.00Jul 2423.6027.70$25.6516.0%20.88--
$121.00Jul 2424.6028.60$26.6015.0%20.881
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 1411.5013.30$12.4014.5%20.55--
$149.00Jul 244.906.00$5.4520.2%20.548
$148.00Jul 245.005.60$5.3011.3%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.7K, top 311)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.202.15$1.6756.9%2500.1953
$152.50Jul 242.702.95$2.838.8%2320.368
$150.00Jul 243.503.90$3.7010.8%2290.43484
$170.00Aug 212.856.90$4.8883.0%1930.28486
$160.00Aug 144.905.50$5.2011.5%1150.3436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 244.005.00$4.5022.2%3110.4722
$143.00Jul 242.353.60$2.9841.9%2830.34236
$130.00Jul 240.150.85$0.50140.0%1670.08--
$145.00Jul 243.104.00$3.5525.4%470.40375
$120.00Jul 240.003.10$1.55200.0%380.1130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 22.4%, max 149.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Jul 24Aug 1482.3%60.8%35.4%55
$170.00Jul 24Aug 2888.3%66.1%33.5%2335
$162.50Jul 24Jul 3184.0%67.3%24.9%1413
$140.00Jul 24Aug 2181.7%66.9%22.2%742
$142.00Jul 24Aug 1479.9%65.3%22.2%11--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 24Aug 21175.7%70.5%149.2%40536
$127.00Jul 24Aug 14100.2%62.0%61.7%30158
$125.00Jul 24Aug 21104.3%72.1%44.7%10363
$126.00Jul 24Aug 1487.0%61.9%40.5%244
$130.00Jul 24Aug 2189.0%72.1%23.4%169--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 24.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Jul 24$0.10$2.40$0.1024.00$165.10
$170.00$175.00Jul 24$0.28$4.72$0.2816.86$170.28
$165.00$167.50Jul 31$0.17$2.33$0.1713.71$165.17
$167.50$170.00Jul 31$0.20$2.30$0.2011.50$167.70
$172.50$175.00Jul 31$0.23$2.27$0.239.87$172.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$122.00Jul 31$0.17$2.83$0.1716.65$124.83
$130.00$128.00Jul 31$0.19$1.81$0.199.53$129.81
$127.00$126.00Jul 31$0.12$0.88$0.127.33$126.88
$149.00$148.00Jul 24$0.15$0.85$0.155.67$148.85
$133.00$131.00Jul 24$0.35$1.65$0.354.71$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 19.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$128.00Jul 24$2.85$2.85$0.1519.00$127.85
$137.00$140.00Jul 24$2.35$2.35$0.653.62$139.35
$129.00$139.00Jul 31$7.80$7.80$2.203.55$136.80
$133.00$137.00Jul 24$3.05$3.05$0.953.21$136.05
$134.00$138.00Aug 21$3.05$3.05$0.953.21$137.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$147.00Jul 24$0.80$0.80$0.204.00$147.20
$137.00$136.00Jul 31$0.71$0.71$0.292.45$136.29
$145.00$143.00Aug 21$1.30$1.30$0.701.86$143.70
$120.00$118.00Jul 24$1.07$1.07$0.931.15$118.93
$152.50$144.00Aug 14$4.30$4.30$4.201.02$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.65, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 24Jul 31$0.6580.6%71.3%
$170.00Jul 24Jul 31$0.9288.3%72.8%
$167.50Jul 24Jul 31$1.0584.6%70.9%
$165.00Jul 24Jul 31$1.1281.0%68.0%
$162.50Jul 24Jul 31$1.1584.0%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.45104.3%75.3%
$127.00Jul 24Jul 31$0.54100.2%73.7%
$132.00Jul 31Aug 7$0.6072.2%63.5%
$126.00Jul 24Jul 31$0.7087.0%73.7%
$120.00Jul 24Aug 21$0.75175.7%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.49% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 24$5.05$4.50$9.55$137.45$156.556.49%
$149.00Jul 24$4.10$5.45$9.55$139.45$158.556.49%
$145.00Jul 24$6.10$3.55$9.65$135.35$154.656.55%
$148.00Jul 24$4.55$5.30$9.85$138.15$157.856.69%
$144.00Jul 24$6.70$3.30$10.00$134.00$154.006.79%
$141.00Jul 24$8.55$2.33$10.88$130.12$151.887.39%
$140.00Jul 24$9.50$2.00$11.50$128.50$151.507.81%
$137.00Jul 24$11.85$1.08$12.93$124.07$149.938.78%
$142.00Jul 31$10.25$4.65$14.90$127.10$156.9010.12%
$133.00Jul 24$14.90$0.80$15.70$117.30$148.7010.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 2.57% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$141.00Jul 24$1.45$2.33$3.78$137.22$161.28
$155.00$141.00Jul 24$2.03$2.33$4.36$136.64$159.36
$157.50$143.00Jul 24$1.45$2.98$4.43$138.57$161.93
$170.00$126.00Aug 14$2.58$1.95$4.53$121.47$174.53
$170.00$127.00Aug 14$2.58$2.15$4.73$122.27$174.73
$157.50$144.00Jul 24$1.45$3.30$4.75$139.25$162.25
$170.00$125.00Aug 14$2.58$2.20$4.78$120.22$174.78
$165.00$137.00Jul 31$1.67$3.13$4.80$132.20$169.80
$155.00$143.00Jul 24$2.03$2.98$5.01$137.99$160.01
$157.50$145.00Jul 24$1.45$3.55$5.00$140.00$162.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 19.00, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/155Aug 21$4.75$0.2519.00$130.25$154.75
140/141155/158Aug 21$2.30$0.2011.50$138.70$157.30
141/143155/158Aug 21$2.30$0.2011.50$140.70$157.30
137/138142/144Jul 24$1.82$0.1810.11$136.18$143.82
136/137140/142Jul 31$1.81$0.199.53$135.19$141.81
131/133137/140Jul 24$2.70$0.309.00$130.30$139.70
138/140142/144Jul 24$1.80$0.209.00$138.20$143.80
125/130134/138Aug 21$4.45$0.558.09$125.55$138.45
126/127144/145Jul 24$0.88$0.127.33$126.12$144.88
126/127137/140Jul 24$2.63$0.377.11$124.37$139.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.07$2.4334.71
$122.00$125.00$128.00Jul 24$0.10$2.9029.00
$170.00$172.50$175.00Jul 31$0.09$2.4126.78
$155.00$157.50$160.00Jul 24$0.11$2.3921.73
$148.00$149.00$150.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$125.00$126.00$127.00Jul 31$0.07$0.9313.29
$128.00$130.00$132.00Jul 31$0.17$1.8310.76
$126.00$127.00$128.00Jul 31$0.09$0.9110.11
$133.00$134.00$135.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.75, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Jul 31-$1.75$6.25
$129.00$139.001:2Jul 31-$4.20$5.80
$146.00$155.001:2Aug 14-$3.40$5.60
$132.00$144.001:2Aug 28-$7.50$4.50
$155.00$160.001:2Jul 31-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$144.001:2Aug 14-$3.80$4.70
$125.00$120.001:2Aug 21-$1.05$3.95
$130.00$125.001:2Aug 21-$2.15$2.85
$125.00$122.001:2Jul 31-$0.51$2.49
$124.00$120.001:2Jul 24-$1.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.34%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.800.521.9%7.34%9.22%12154
$150.00Aug 28$10.500.521.9%7.13%9.02%1--
$148.00Aug 21$10.000.540.5%6.79%7.32%2--
$155.00Aug 21$8.800.455.3%5.98%11.26%2--
$149.00Aug 7$7.700.511.2%5.23%6.44%1--
$150.00Aug 7$7.300.491.9%4.96%6.85%1--
$160.00Aug 21$7.100.408.7%4.82%13.50%71171
$155.00Aug 14$6.500.425.3%4.42%9.70%1--
$157.50Aug 21$6.000.417.0%4.08%11.06%5--
$150.00Jul 31$5.600.471.9%3.80%5.69%3207

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880
Total Puts 1,980
Put/Call Ratio 0.69
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 5,185
Total Puts 3,479
Put/Call Ratio 0.67
Net Difference 1,706

Prior 7-Day Put/Call Summary

Total Calls 20,293
Total Puts 19,588
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All