Tour v492
WD
WALKER & DUNLOP INC
$51.64 -0.35%
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) 30
Calls: 15 (50%)
Puts: 15 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 166
Calls: 82 (49%)
Puts: 84 (51%)
Prior 7-Day Average 33
Calls: 11 (49%)
Puts: 12 (51%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) $21.4K
Calls: $17.1K (80%)
Puts: $4.4K (20%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $89.3K
Calls: $54.5K (61%)
Puts: $34.8K (39%)
Prior 7-Day Average $17.9K
Calls: $7.8K (61%)
Puts: $5.0K (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -33.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 3,023
Calls: 2,810 (93%)
Puts: 213 (7%)
Prior (05/07) 3,516
Calls: 3,318 (94%)
Puts: 198 (6%)
Current vs Prior -14.02%
Prior 7-Day Total 8,182
Calls: 6,889 (84%)
Puts: 1,293 (16%)
Prior 7-Day Average 2,045
Calls: 1,722 (84%)
Puts: 323 (16%)
Current vs Prior 7-Day Avg +47.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.04% | 16.13%
Prior 9.00% | 13.68%
Current vs Prior +56.07% | +17.91%
Prior 7-Day Avg 11.50% | 14.19%
Current vs 7-Day Avg +22.04% | +13.66%
Prior 7-Day Eod 9.00% | 13.68%
Current vs 7-Day Eod +56.07% | +17.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.78% | 44.87%
Calls: 45.00% | 35.79%
Puts: 88.57% | 53.95%
Prior 86.27% | 38.95%
Calls: 86.83% | 59.73%
Puts: 85.71% | 18.18%
Current vs Prior -22.59% | +15.20%
Prior 7-Day Avg 81.33% | 77.29%
Calls: 78.02% | 73.96%
Puts: 84.64% | 80.63%
Current vs 7-Day Avg -17.89% | -41.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (2,810 calls vs 213 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:15BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.808.60$7.2038.9%--0.9230
$50.00Sep 183.905.60$4.7535.8%--0.5844
$50.00Aug 213.104.90$4.0045.0%--0.5718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 47.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1885.0%57.8%47.1%--62
$55.00Aug 21Sep 1868.3%48.4%41.0%--20
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.76, avg 1.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$1.05$3.95$1.053.76$56.05
$50.00$55.00Aug 21$2.65$2.35$2.650.89$52.65
$50.00$55.00Sep 18$2.85$2.15$2.850.75$52.85
$45.00$50.00Aug 21$3.20$1.80$3.200.56$48.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.62$2.38$2.620.91$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 1.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.20$3.20$1.801.78$48.20
$50.00$55.00Sep 18$2.85$2.85$2.151.33$52.85
$50.00$55.00Aug 21$2.65$2.65$2.351.13$52.65
$55.00$60.00Aug 21$1.05$1.05$3.950.27$56.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$2.62$2.62$2.381.10$47.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.65, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.5568.3%48.4%
$50.00Aug 21Sep 18$0.7585.0%57.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.04% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.00$3.25$7.25$42.75$57.2514.04%
$45.00Aug 21$7.20$0.63$7.83$37.17$52.8315.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.80% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.30$0.63$0.93$44.07$60.93
$55.00$45.00Aug 21$1.35$0.63$1.98$43.02$56.98
$60.00$50.00Aug 21$0.30$3.25$3.55$46.45$63.55
$55.00$50.00Aug 21$1.35$3.25$4.60$45.40$59.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.76, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.67$1.332.76$46.33$58.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$1.60$3.402.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.80$4.20
$55.00$60.001:2Aug 21$0.75$4.25
$50.00$55.001:2Sep 18$0.95$4.05
$50.00$55.001:2Aug 21$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.61%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.350.356.5%2.61%9.12%--10
$55.00Aug 21$0.750.316.5%1.45%7.96%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 8 vol/day, 29 traded recently)

WD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.20$5.50$4.35$1.65 07/31$1.60–$4.35$3.20--
$50.00Sep 18$3.20$5.30$4.25$4.20 07/28$2.05–$4.30$4.20--
$50.00Nov 20$4.80$7.70$6.25$5.95 07/29$3.25–$6.25$5.95--
$50.00Dec 18$5.30$7.80$6.55$5.50 07/08$3.58–$6.55$5.50--
$50.00Feb 19$5.60$8.50$7.05$4.65 07/24$4.40–$7.15$5.60--
$55.00Aug 21$0.85$3.50$2.17$1.10 07/30$0.68–$2.17$1.10--
$55.00Sep 18$1.40$3.20$2.30$1.08 07/30$1.05–$2.30$1.40--
$55.00Nov 20$2.60$5.10$3.85$3.95 07/29$2.07–$4.00$3.85--
$55.00Dec 18$2.80$5.50$4.15$3.55 07/09$2.25–$4.15$3.55--
$55.00Feb 19$3.60$6.50$5.05$3.03 07/24$2.83–$5.10$3.60--
$45.00Aug 21$6.50$9.10$7.80$5.30 07/27$3.83–$7.80$6.50--
$45.00Nov 20$7.90$10.60$9.25$9.90 06/05$5.70–$9.40$9.25--
$60.00Aug 21$0.05$0.60$0.33$0.35 07/21$0.18–$0.53$0.33--
$60.00Dec 18$1.05$4.00$2.53$2.13 07/09$1.40–$3.20$2.13--
$40.00Dec 18$12.10$14.60$13.35$14.90 06/25$9.20–$13.35$13.35--
$70.00Dec 18$0.00$2.70$1.35$1.25 06/08$0.93–$1.48$1.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.15$4.10$2.63$3.50 07/21$2.45–$4.80$2.63--
$50.00Sep 18$2.25$3.60$2.93$3.80 07/17$2.93–$5.25$2.93--
$50.00Dec 18$3.40$6.40$4.90$7.50 07/22$4.90–$7.25$4.90--
$55.00Dec 18$6.10$8.90$7.50$6.89 06/12$7.50–$10.70$6.89--
$45.00Aug 21$0.30$1.10$0.70$1.44 07/30$0.70–$2.33$0.70--
$45.00Sep 18$0.70$3.00$1.85$2.78 07/23$1.50–$3.35$1.85--
$45.00Nov 20$1.80$3.90$2.85$2.35 07/06$2.73–$4.35$2.35--
$60.00Aug 21$6.90$10.10$8.50$7.42 06/26$8.50–$13.80$7.42--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.13$0.63--
$65.00Feb 19$13.70$17.00$15.35$17.52 07/21$15.35–$19.20$15.35--
$35.00Aug 21$0.00$2.30$1.15$0.30 06/17$1.10–$1.53$0.30--
$35.00Feb 19$0.50$3.30$1.90$1.50 06/24$1.38–$2.28$1.50--
$70.00Dec 18$16.90$20.70$18.80$21.97 07/21$18.80–$23.90$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 15
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 84
Average Put/Call Ratio 1.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All