Tour v490
WD
WALKER & DUNLOP INC
$51.82 -0.52%
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶
◀ 8/4 19:22

Option Volume

Detail
ℹ
Current (08/04) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1000.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 93
Calls: 86 (92%)
Puts: 7 (8%)
Prior 7-Day Average 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior 7-Day Avg -17.20%
Calls: -10.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (08/03) $73
Calls: $213 (74%)
Puts: $73 (26%)
Current vs Prior +3208.22%
Calls: +1033.80%
Puts: -100.00%
Prior 7-Day Total $32.2K
Calls: $31.0K (96%)
Puts: $1.2K (4%)
Prior 7-Day Average $4.6K
Calls: $4.4K (96%)
Puts: $170 (4%)
Current vs Prior 7-Day Avg -47.48%
Calls: -45.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 185
Calls: 56 (30%)
Puts: 129 (70%)
Prior 7-Day Average 37
Calls: 14 (25%)
Puts: 43 (75%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.47% | 13.86%
Prior 12.29% | 14.17%
Current vs Prior +9.63% | -2.20%
Prior 7-Day Avg 12.25% | 14.61%
Current vs 7-Day Avg +9.96% | -5.17%
Prior 7-Day Eod 12.29% | 14.17%
Current vs 7-Day Eod +9.63% | -2.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Massive premium surge with dollar volume up 3208% vs prior. Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.403.20$2.3078.3%100.38--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.400.386.1%2.70%8.84%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 8 vol/day, 29 traded recently)

WD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.20$5.50$4.35$1.65 07/31$1.60–$4.35$3.20--
$50.00Sep 18$3.20$5.30$4.25$4.20 07/28$2.05–$4.30$4.20--
$50.00Nov 20$4.80$7.70$6.25$5.95 07/29$3.25–$6.25$5.95--
$50.00Dec 18$5.30$7.80$6.55$5.50 07/08$3.58–$6.55$5.50--
$50.00Feb 19$5.60$8.50$7.05$4.65 07/24$4.40–$7.15$5.60--
$55.00Aug 21$0.85$3.50$2.17$1.10 07/30$0.68–$2.17$1.10--
$55.00Sep 18$1.40$3.20$2.30$1.08 07/30$1.05–$2.30$1.40--
$55.00Nov 20$2.60$5.10$3.85$3.95 07/29$2.07–$4.00$3.85--
$55.00Dec 18$2.80$5.50$4.15$3.55 07/09$2.25–$4.15$3.55--
$55.00Feb 19$3.60$6.50$5.05$3.03 07/24$2.83–$5.10$3.60--
$45.00Aug 21$6.50$9.10$7.80$5.30 07/27$3.83–$7.80$6.50--
$45.00Nov 20$7.90$10.60$9.25$9.90 06/05$5.70–$9.40$9.25--
$60.00Aug 21$0.05$0.60$0.33$0.35 07/21$0.18–$0.53$0.33--
$60.00Dec 18$1.05$4.00$2.53$2.13 07/09$1.40–$3.20$2.13--
$40.00Dec 18$12.10$14.60$13.35$14.90 06/25$9.20–$13.35$13.35--
$70.00Dec 18$0.00$2.70$1.35$1.25 06/08$0.93–$1.48$1.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.15$4.10$2.63$3.50 07/21$2.45–$4.80$2.63--
$50.00Sep 18$2.25$3.60$2.93$3.80 07/17$2.93–$5.25$2.93--
$50.00Dec 18$3.40$6.40$4.90$7.50 07/22$4.90–$7.25$4.90--
$55.00Dec 18$6.10$8.90$7.50$6.89 06/12$7.50–$10.70$6.89--
$45.00Aug 21$0.30$1.10$0.70$1.44 07/30$0.70–$2.33$0.70--
$45.00Sep 18$0.70$3.00$1.85$2.78 07/23$1.50–$3.35$1.85--
$45.00Nov 20$1.80$3.90$2.85$2.35 07/06$2.73–$4.35$2.35--
$60.00Aug 21$6.90$10.10$8.50$7.42 06/26$8.50–$13.80$7.42--
$40.00Aug 21$0.00$1.25$0.63$0.75 06/17$0.63–$1.13$0.63--
$65.00Feb 19$13.70$17.00$15.35$17.52 07/21$15.35–$19.20$15.35--
$35.00Aug 21$0.00$2.30$1.15$0.30 06/17$1.10–$1.53$0.30--
$35.00Feb 19$0.50$3.30$1.90$1.50 06/24$1.38–$2.28$1.50--
$70.00Dec 18$16.90$20.70$18.80$21.97 07/21$18.80–$23.90$18.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 7
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All