Tour v492
WD
WALKER & DUNLOP INC
$51.39 -0.83%
$53.25 (+3.62%)🌙
as of 08/05 06:16 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶
◀ 8/5 18:16

Option Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 92
Calls: 86 (93%)
Puts: 6 (7%)
Prior 7-Day Average 13
Calls: 12 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $31.4K
Calls: $30.4K (97%)
Puts: $995 (3%)
Prior 7-Day Average $4.5K
Calls: $4.3K (97%)
Puts: $142 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +106.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 181
Calls: 52 (29%)
Puts: 129 (71%)
Prior 7-Day Average 45
Calls: 17 (28%)
Puts: 43 (72%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.62% | 13.00%
Prior 13.47% | 13.86%
Current vs Prior -21.12% | -6.19%
Prior 7-Day Avg 12.22% | 14.37%
Current vs 7-Day Avg -13.04% | -9.56%
Prior 7-Day Eod 13.47% | 13.86%
Current vs 7-Day Eod -21.12% | -6.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.78% | 44.87%
Calls: 45.00% | 35.79%
Puts: 88.57% | 53.95%
Prior 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs Prior -41.26% | -46.38%
Prior 7-Day Avg 113.68% | 83.68%
Calls: 137.76% | 100.68%
Puts: 89.60% | 66.67%
Current vs 7-Day Avg -41.26% | -46.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 8 vol/day, 29 traded recently)

WD averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.05$4.90$2.98$1.65 07/31$1.60–$4.35$1.65--
$50.00Sep 18$1.80$6.00$3.90$4.20 07/28$2.05–$4.30$3.90--
$50.00Nov 20$3.40$7.50$5.45$5.95 07/29$3.25–$6.25$5.45--
$50.00Dec 18$3.30$7.50$5.40$5.50 07/08$3.58–$6.55$5.40--
$50.00Feb 19$4.70$8.50$6.60$4.65 07/24$4.40–$7.15$4.70--
$55.00Aug 21$0.00$4.60$2.30$1.10 07/30$0.68–$2.30$1.10--
$55.00Sep 18$0.05$3.80$1.92$1.08 07/30$1.05–$2.30$1.08--
$55.00Nov 20$0.90$4.90$2.90$3.95 07/29$2.07–$4.00$2.90--
$55.00Dec 18$1.60$5.50$3.55$3.55 07/09$2.25–$4.15$3.55--
$55.00Feb 19$2.45$6.50$4.47$3.03 07/24$2.83–$5.10$3.03--
$45.00Aug 21$5.10$9.50$7.30$5.30 07/27$3.83–$7.80$5.30--
$45.00Nov 20$6.20$10.50$8.35$9.90 06/05$5.70–$9.40$8.35--
$60.00Aug 21$0.00$0.55$0.28$0.35 07/21$0.18–$0.53$0.28--
$60.00Dec 18$0.10$4.90$2.50$2.13 07/09$1.40–$3.20$2.13--
$40.00Dec 18$10.90$15.00$12.95$14.90 06/25$9.20–$13.35$12.95--
$70.00Dec 18$0.00$4.80$2.40$1.25 06/08$0.93–$2.40$1.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$4.90$2.48$3.50 07/21$2.45–$4.80$2.48--
$50.00Sep 18$0.65$4.90$2.78$3.80 07/17$2.78–$5.25$2.78--
$50.00Dec 18$2.40$6.50$4.45$7.50 07/22$4.45–$7.25$4.45--
$55.00Dec 18$5.60$9.50$7.55$6.89 06/12$7.50–$10.70$6.89--
$45.00Aug 21$0.10$1.10$0.60$1.44 07/30$0.60–$2.33$0.60--
$45.00Sep 18$0.00$4.80$2.40$2.78 07/23$1.50–$3.35$2.40--
$45.00Nov 20$0.20$4.90$2.55$2.35 07/06$2.55–$4.35$2.35--
$60.00Aug 21$7.00$11.50$9.25$7.42 06/26$8.50–$13.80$7.42--
$40.00Aug 21$0.00$4.80$2.40$0.75 06/17$0.63–$2.40$0.75--
$65.00Feb 19$12.90$17.50$15.20$17.52 07/21$15.20–$19.20$15.20--
$35.00Aug 21$0.00$4.80$2.40$0.30 06/17$1.10–$2.40$0.30--
$35.00Feb 19$0.00$4.80$2.40$1.50 06/24$1.38–$2.40$1.50--
$70.00Dec 18$17.10$22.00$19.55$21.97 07/21$18.80–$23.90$19.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 6
Average Put/Call Ratio 0.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All